USD/CHF Spot/ XC0009652816 /
| 1/23/2025 9:20:42 PM | Chg. -0.00022 | Volume | Bid9:20:42 PM | Ask9:20:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.90662CHF | -0.02% | 69,041 Turnover: 62,638.24976 |
0.90657Bid Size: 1 | 0.90667Ask Size: 1 | 0.91086 | 0.90568 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:20:42 PM | 0.90662 | 1 |
| 1/23/2025 | 9:20:42 PM | 0.90662 | 1 |
| 1/23/2025 | 9:20:38 PM | 0.90663 | 1 |
| 1/23/2025 | 9:20:33 PM | 0.90662 | 1 |
| 1/23/2025 | 9:20:31 PM | 0.90662 | 1 |
| 1/23/2025 | 9:20:27 PM | 0.90662 | 1 |
| 1/23/2025 | 9:20:26 PM | 0.90662 | 1 |
| 1/23/2025 | 9:20:21 PM | 0.90664 | 1 |
| 1/23/2025 | 9:20:12 PM | 0.90663 | 1 |
| 1/23/2025 | 9:20:09 PM | 0.90664 | 1 |
| 1/23/2025 | 9:20:02 PM | 0.90666 | 1 |
| 1/23/2025 | 9:20:01 PM | 0.90666 | 1 |
| 1/23/2025 | 9:20:00 PM | 0.90664 | 1 |
All quotes in CHF