USD/CHF Spot/ XC0009652816 /
| 1/23/2025 5:40:23 AM | Chg. -0.00050 | Volume | Bid5:40:23 AM | Ask5:40:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90616CHF | -0.05% | 21,536 Turnover: 19,516.74261 |
0.90605Bid Size: 1 | 0.90626Ask Size: 1 | 0.90699 | 0.90569 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:40:23 AM | 0.90616 | 1 |
| 1/23/2025 | 5:40:23 AM | 0.90616 | 1 |
| 1/23/2025 | 5:40:12 AM | 0.90616 | 1 |
| 1/23/2025 | 5:40:11 AM | 0.90614 | 1 |
| 1/23/2025 | 5:40:02 AM | 0.90614 | 1 |
| 1/23/2025 | 5:40:02 AM | 0.90615 | 1 |
| 1/23/2025 | 5:40:01 AM | 0.90615 | 1 |
| 1/23/2025 | 5:40:01 AM | 0.90614 | 1 |
| 1/23/2025 | 5:40:01 AM | 0.90614 | 1 |
| 1/23/2025 | 5:40:01 AM | 0.90615 | 1 |
| 1/23/2025 | 5:40:00 AM | 0.90614 | 1 |
| 1/23/2025 | 5:40:00 AM | 0.90614 | 1 |
| 1/23/2025 | 5:40:00 AM | 0.90614 | 1 |
All quotes in CHF