USD/CHF Spot/ XC0009652816 /
| 24/01/2025 00:18:44 | Chg. 0.00000 | Volume | Bid00:18:44 | Ask00:18:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.90744CHF | 0.00% | 2,279 Turnover: 2,067.84725 |
0.90732Bid Size: 1 | 0.90756Ask Size: 1 | 0.90779 | 0.90666 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 00:18:44 | 0.90744 | 1 |
| 24/01/2025 | 00:18:44 | 0.90747 | 1 |
| 24/01/2025 | 00:18:41 | 0.90749 | 1 |
| 24/01/2025 | 00:18:35 | 0.90749 | 1 |
| 24/01/2025 | 00:18:21 | 0.90749 | 1 |
| 24/01/2025 | 00:18:20 | 0.90749 | 1 |
| 24/01/2025 | 00:18:10 | 0.90749 | 1 |
| 24/01/2025 | 00:18:09 | 0.90750 | 1 |
| 24/01/2025 | 00:18:08 | 0.90750 | 1 |
| 24/01/2025 | 00:18:07 | 0.90750 | 1 |
| 24/01/2025 | 00:18:06 | 0.90749 | 1 |
| 24/01/2025 | 00:18:06 | 0.90747 | 1 |
| 24/01/2025 | 00:18:06 | 0.90747 | 1 |
All quotes in CHF