USD/CHF Spot/ XC0009652816 /
| 09/01/2025 04:16:49 | Chg. -0.00095 | Volume | Bid04:16:49 | Ask04:16:49 | High | Low |
|---|---|---|---|---|---|---|
| 0.91023CHF | -0.10% | 13,607 Turnover: 12,394.30074 |
0.91013Bid Size: 1 | 0.91034Ask Size: 1 | 0.91145 | 0.91015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 04:16:49 | 0.91023 | 1 |
| 09/01/2025 | 04:16:48 | 0.91023 | 1 |
| 09/01/2025 | 04:16:48 | 0.91023 | 1 |
| 09/01/2025 | 04:16:48 | 0.91023 | 1 |
| 09/01/2025 | 04:16:47 | 0.91023 | 1 |
| 09/01/2025 | 04:16:47 | 0.91023 | 1 |
| 09/01/2025 | 04:16:46 | 0.91023 | 1 |
| 09/01/2025 | 04:16:46 | 0.91023 | 1 |
| 09/01/2025 | 04:16:45 | 0.91022 | 1 |
| 09/01/2025 | 04:16:45 | 0.91020 | 1 |
| 09/01/2025 | 04:16:45 | 0.91017 | 1 |
| 09/01/2025 | 04:16:43 | 0.91018 | 1 |
| 09/01/2025 | 04:16:42 | 0.91016 | 1 |
All quotes in CHF