OverviewChart
Derivatives
NewsTraderScreen

USD/CHF Spot/  XC0009652816  /

Forex Swissquote
23/01/2025  08:13:07 Chg. +0.00048 Volume Bid08:13:07 Ask08:13:07 High Low
0.90713CHF +0.05% 35,496
Turnover: 32,169.23903		 0.90703Bid Size: 1 0.90722Ask Size: 1 0.90717 0.90569
 

Time & Sales

Date Time Last Volume
23/01/2025 08:13:07 0.90713 1
23/01/2025 08:13:07 0.90712 1
23/01/2025 08:13:07 0.90712 1
23/01/2025 08:13:06 0.90711 1
23/01/2025 08:13:05 0.90710 1
23/01/2025 08:13:05 0.90709 1
23/01/2025 08:13:04 0.90708 1
23/01/2025 08:13:04 0.90707 1
23/01/2025 08:13:04 0.90705 1
23/01/2025 08:13:04 0.90704 1
23/01/2025 08:13:03 0.90703 1
23/01/2025 08:13:03 0.90705 1
23/01/2025 08:13:03 0.90705 1
 
  All quotes in CHF