USD/CAD Spot/ XC000A0AEM51 /
| 08/01/2025 08:26:39 | Chg. -0.00057 | Volume | Bid08:26:39 | Ask08:26:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.43543CAD | -0.04% | 15,037 Turnover: 21,582.31372 |
1.43528Bid Size: 1 | 1.43558Ask Size: 1 | 1.43713 | 1.43391 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:26:39 | 1.43543 | 1 |
| 08/01/2025 | 08:26:36 | 1.43544 | 1 |
| 08/01/2025 | 08:26:34 | 1.43544 | 1 |
| 08/01/2025 | 08:26:33 | 1.43544 | 1 |
| 08/01/2025 | 08:26:32 | 1.43544 | 1 |
| 08/01/2025 | 08:26:30 | 1.43544 | 1 |
| 08/01/2025 | 08:26:30 | 1.43545 | 1 |
| 08/01/2025 | 08:26:28 | 1.43543 | 1 |
| 08/01/2025 | 08:26:26 | 1.43543 | 1 |
| 08/01/2025 | 08:26:25 | 1.43543 | 1 |
| 08/01/2025 | 08:26:24 | 1.43539 | 1 |
| 08/01/2025 | 08:26:23 | 1.43537 | 1 |
| 08/01/2025 | 08:26:20 | 1.43533 | 1 |
All quotes in CAD