USD/CAD Spot/ XC000A0AEM51 /
| 1/23/2025 10:45:41 AM | Chg. +0.00017 | Volume | Bid10:45:41 AM | Ask10:45:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.43899CAD | +0.01% | 25,107 Turnover: 36,130.92664 |
1.43884Bid Size: 1 | 1.43914Ask Size: 1 | 1.44042 | 1.43733 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:45:43 AM | 1.43899 | 1 |
| 1/23/2025 | 10:45:41 AM | 1.43899 | 1 |
| 1/23/2025 | 10:45:40 AM | 1.43900 | 1 |
| 1/23/2025 | 10:45:39 AM | 1.43900 | 1 |
| 1/23/2025 | 10:45:38 AM | 1.43900 | 1 |
| 1/23/2025 | 10:45:37 AM | 1.43900 | 1 |
| 1/23/2025 | 10:45:36 AM | 1.43900 | 1 |
| 1/23/2025 | 10:45:35 AM | 1.43901 | 1 |
| 1/23/2025 | 10:45:34 AM | 1.43899 | 1 |
| 1/23/2025 | 10:45:32 AM | 1.43901 | 1 |
| 1/23/2025 | 10:45:31 AM | 1.43900 | 1 |
| 1/23/2025 | 10:45:30 AM | 1.43901 | 1 |
| 1/23/2025 | 10:45:28 AM | 1.43900 | 1 |
All quotes in CAD