USD/CAD Spot/ XC000A0AEM51 /
| 1/23/2025 10:58:07 PM | Chg. +0.00105 | Volume | Bid10:58:07 PM | Ask10:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.43854CAD | +0.07% | 1,456 Turnover: 2,093.49394 |
1.43834Bid Size: 1 | 1.43873Ask Size: 1 | 1.43854 | 1.43701 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:58:09 PM | 1.43851 | 1 |
| 1/23/2025 | 10:58:08 PM | 1.43853 | 1 |
| 1/23/2025 | 10:58:07 PM | 1.43854 | 1 |
| 1/23/2025 | 10:58:06 PM | 1.43852 | 1 |
| 1/23/2025 | 10:58:03 PM | 1.43852 | 1 |
| 1/23/2025 | 10:58:02 PM | 1.43852 | 1 |
| 1/23/2025 | 10:58:01 PM | 1.43849 | 1 |
| 1/23/2025 | 10:58:00 PM | 1.43846 | 1 |
| 1/23/2025 | 10:57:59 PM | 1.43842 | 1 |
| 1/23/2025 | 10:57:58 PM | 1.43843 | 1 |
| 1/23/2025 | 10:57:57 PM | 1.43842 | 1 |
| 1/23/2025 | 10:57:56 PM | 1.43847 | 1 |
| 1/23/2025 | 10:57:55 PM | 1.43840 | 1 |
All quotes in CAD