USD/CAD Spot/ XC000A0AEM51 /
| 09/01/2025 05:16:39 | Chg. -0.00042 | Volume | Bid05:16:39 | Ask05:16:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.43787CAD | -0.03% | 9,972 Turnover: 14,335.93309 |
1.43779Bid Size: 1 | 1.43794Ask Size: 2 | 1.43863 | 1.43652 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 05:16:39 | 1.43787 | 1 |
| 09/01/2025 | 05:16:37 | 1.43788 | 1 |
| 09/01/2025 | 05:16:35 | 1.43788 | 1 |
| 09/01/2025 | 05:16:28 | 1.43788 | 1 |
| 09/01/2025 | 05:16:27 | 1.43788 | 1 |
| 09/01/2025 | 05:16:23 | 1.43786 | 1 |
| 09/01/2025 | 05:16:23 | 1.43786 | 1 |
| 09/01/2025 | 05:16:17 | 1.43788 | 1 |
| 09/01/2025 | 05:16:17 | 1.43788 | 1 |
| 09/01/2025 | 05:16:12 | 1.43788 | 1 |
| 09/01/2025 | 05:16:12 | 1.43788 | 1 |
| 09/01/2025 | 05:16:06 | 1.43788 | 1 |
| 09/01/2025 | 05:16:05 | 1.43787 | 1 |
All quotes in CAD