USD/CAD Spot/ XC000A0AEM51 /
| 1/9/2025 4:00:42 AM | Chg. -0.00108 | Volume | Bid4:00:42 AM | Ask4:00:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.43720CAD | -0.08% | 7,995 Turnover: 11,494.47980 |
1.43714Bid Size: 1 | 1.43727Ask Size: 2 | 1.43863 | 1.43716 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:00:42 AM | 1.43720 | 1 |
| 1/9/2025 | 4:00:39 AM | 1.43721 | 1 |
| 1/9/2025 | 4:00:38 AM | 1.43722 | 1 |
| 1/9/2025 | 4:00:37 AM | 1.43722 | 1 |
| 1/9/2025 | 4:00:37 AM | 1.43723 | 1 |
| 1/9/2025 | 4:00:31 AM | 1.43723 | 1 |
| 1/9/2025 | 4:00:28 AM | 1.43722 | 1 |
| 1/9/2025 | 4:00:28 AM | 1.43724 | 1 |
| 1/9/2025 | 4:00:26 AM | 1.43723 | 1 |
| 1/9/2025 | 4:00:24 AM | 1.43724 | 1 |
| 1/9/2025 | 4:00:21 AM | 1.43724 | 1 |
| 1/9/2025 | 4:00:20 AM | 1.43724 | 1 |
| 1/9/2025 | 4:00:18 AM | 1.43725 | 1 |
All quotes in CAD