USD/CAD Spot/ XC000A0AEM51 /
| 23/01/2025 21:08:46 | Chg. -0.00265 | Volume | Bid21:08:46 | Ask21:08:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.43618CAD | -0.18% | 53,305 Turnover: 76,676.61800 |
1.43612Bid Size: 1 | 1.43623Ask Size: 2 | 1.44135 | 1.43345 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:08:46 | 1.43618 | 1 |
| 23/01/2025 | 21:08:42 | 1.43618 | 1 |
| 23/01/2025 | 21:08:41 | 1.43616 | 1 |
| 23/01/2025 | 21:08:39 | 1.43618 | 1 |
| 23/01/2025 | 21:08:37 | 1.43619 | 1 |
| 23/01/2025 | 21:08:36 | 1.43620 | 1 |
| 23/01/2025 | 21:08:35 | 1.43620 | 1 |
| 23/01/2025 | 21:08:34 | 1.43621 | 1 |
| 23/01/2025 | 21:08:33 | 1.43622 | 1 |
| 23/01/2025 | 21:08:25 | 1.43619 | 1 |
| 23/01/2025 | 21:08:24 | 1.43619 | 1 |
| 23/01/2025 | 21:08:23 | 1.43622 | 1 |
| 23/01/2025 | 21:08:21 | 1.43624 | 1 |
All quotes in CAD