USD/CAD Spot/ XC000A0AEM51 /
| 1/8/2025 8:26:45 AM | Chg. -0.00134 | Volume | Bid8:26:45 AM | Ask8:26:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.43545CAD | -0.09% | 15,106 Turnover: 21,679.81553 |
1.43536Bid Size: 1 | 1.43553Ask Size: 1 | 1.43696 | 1.43393 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:26:45 AM | 1.43545 | 1 |
| 1/8/2025 | 8:26:45 AM | 1.43544 | 1 |
| 1/8/2025 | 8:26:45 AM | 1.43545 | 1 |
| 1/8/2025 | 8:26:45 AM | 1.43544 | 1 |
| 1/8/2025 | 8:26:41 AM | 1.43543 | 1 |
| 1/8/2025 | 8:26:39 AM | 1.43543 | 1 |
| 1/8/2025 | 8:26:34 AM | 1.43544 | 1 |
| 1/8/2025 | 8:26:33 AM | 1.43544 | 1 |
| 1/8/2025 | 8:26:32 AM | 1.43544 | 1 |
| 1/8/2025 | 8:26:32 AM | 1.43545 | 1 |
| 1/8/2025 | 8:26:32 AM | 1.43544 | 1 |
| 1/8/2025 | 8:26:30 AM | 1.43545 | 1 |
| 1/8/2025 | 8:26:30 AM | 1.43545 | 1 |
All quotes in CAD