USD/CAD Spot/ XC000A0AEM51 /
| 08/01/2025 08:20:21 | Chg. -0.00176 | Volume | Bid08:20:21 | Ask08:20:21 | High | Low |
|---|---|---|---|---|---|---|
| 1.43503CAD | -0.12% | 14,772 Turnover: 21,200.46731 |
1.43496Bid Size: 1 | 1.43509Ask Size: 1 | 1.43696 | 1.43393 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:20:21 | 1.43508 | 1 |
| 08/01/2025 | 08:20:21 | 1.43508 | 1 |
| 08/01/2025 | 08:20:21 | 1.43503 | 1 |
| 08/01/2025 | 08:20:19 | 1.43506 | 1 |
| 08/01/2025 | 08:20:18 | 1.43506 | 1 |
| 08/01/2025 | 08:20:18 | 1.43506 | 1 |
| 08/01/2025 | 08:20:18 | 1.43506 | 1 |
| 08/01/2025 | 08:20:18 | 1.43508 | 1 |
| 08/01/2025 | 08:20:15 | 1.43508 | 1 |
| 08/01/2025 | 08:20:15 | 1.43508 | 1 |
| 08/01/2025 | 08:20:15 | 1.43510 | 1 |
| 08/01/2025 | 08:20:14 | 1.43510 | 1 |
| 08/01/2025 | 08:20:14 | 1.43510 | 1 |
All quotes in CAD