USD/CAD Spot/ XC000A0AEM51 /
| 1/23/2025 4:33:49 PM | Chg. -0.00015 | Volume | Bid4:33:49 PM | Ask4:33:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.43761CAD | -0.01% | 61,379 Turnover: 88,338.43488 |
1.43755Bid Size: 1 | 1.43767Ask Size: 1 | 1.44134 | 1.43717 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:33:49 PM | 1.43761 | 1 |
| 1/23/2025 | 4:33:48 PM | 1.43761 | 1 |
| 1/23/2025 | 4:33:40 PM | 1.43761 | 1 |
| 1/23/2025 | 4:33:38 PM | 1.43761 | 1 |
| 1/23/2025 | 4:33:38 PM | 1.43760 | 1 |
| 1/23/2025 | 4:33:38 PM | 1.43761 | 1 |
| 1/23/2025 | 4:33:38 PM | 1.43761 | 1 |
| 1/23/2025 | 4:33:38 PM | 1.43761 | 1 |
| 1/23/2025 | 4:33:37 PM | 1.43760 | 1 |
| 1/23/2025 | 4:33:36 PM | 1.43759 | 1 |
| 1/23/2025 | 4:33:36 PM | 1.43758 | 1 |
| 1/23/2025 | 4:33:35 PM | 1.43756 | 1 |
| 1/23/2025 | 4:33:35 PM | 1.43757 | 1 |
All quotes in CAD