USD/CAD Spot/ XC000A0AEM51 /
| 23/01/2025 10:53:08 | Chg. +0.00112 | Volume | Bid10:53:08 | Ask10:53:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.43888CAD | +0.08% | 34,369 Turnover: 49,461.35451 |
1.43881Bid Size: 1 | 1.43894Ask Size: 1 | 1.44045 | 1.43733 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 10:53:08 | 1.43888 | 1 |
| 23/01/2025 | 10:53:03 | 1.43887 | 1 |
| 23/01/2025 | 10:53:00 | 1.43888 | 1 |
| 23/01/2025 | 10:52:57 | 1.43887 | 1 |
| 23/01/2025 | 10:52:49 | 1.43886 | 1 |
| 23/01/2025 | 10:52:48 | 1.43889 | 1 |
| 23/01/2025 | 10:52:47 | 1.43890 | 1 |
| 23/01/2025 | 10:52:47 | 1.43892 | 1 |
| 23/01/2025 | 10:52:47 | 1.43895 | 1 |
| 23/01/2025 | 10:52:45 | 1.43896 | 1 |
| 23/01/2025 | 10:52:39 | 1.43896 | 1 |
| 23/01/2025 | 10:52:39 | 1.43898 | 1 |
| 23/01/2025 | 10:52:36 | 1.43898 | 1 |
All quotes in CAD