USD/CAD Spot/ XC000A0AEM51 /
| 23/01/2025 21:14:26 | Chg. -0.00184 | Volume | Bid21:14:26 | Ask21:14:26 | High | Low |
|---|---|---|---|---|---|---|
| 1.43592CAD | -0.13% | 88,352 Turnover: 127,082.81041 |
1.43586Bid Size: 1 | 1.43598Ask Size: 1 | 1.44134 | 1.43343 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:14:26 | 1.43592 | 1 |
| 23/01/2025 | 21:14:26 | 1.43590 | 1 |
| 23/01/2025 | 21:14:26 | 1.43591 | 1 |
| 23/01/2025 | 21:14:25 | 1.43593 | 1 |
| 23/01/2025 | 21:14:25 | 1.43594 | 1 |
| 23/01/2025 | 21:14:25 | 1.43594 | 1 |
| 23/01/2025 | 21:14:25 | 1.43594 | 1 |
| 23/01/2025 | 21:14:21 | 1.43595 | 1 |
| 23/01/2025 | 21:14:21 | 1.43594 | 1 |
| 23/01/2025 | 21:14:19 | 1.43595 | 1 |
| 23/01/2025 | 21:14:18 | 1.43594 | 1 |
| 23/01/2025 | 21:14:16 | 1.43594 | 1 |
| 23/01/2025 | 21:14:15 | 1.43591 | 1 |
All quotes in CAD