USD/CAD Spot/ XC000A0AEM51 /
| 1/8/2025 8:28:33 AM | Chg. -0.00180 | Volume | Bid8:28:33 AM | Ask8:28:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.43534CAD | -0.13% | 23,861 Turnover: 34,246.36740 |
1.43518Bid Size: 1 | 1.43549Ask Size: 1 | 1.43701 | 1.43391 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:28:33 AM | 1.43534 | 1 |
| 1/8/2025 | 8:28:33 AM | 1.43534 | 1 |
| 1/8/2025 | 8:28:32 AM | 1.43533 | 1 |
| 1/8/2025 | 8:28:31 AM | 1.43533 | 1 |
| 1/8/2025 | 8:28:31 AM | 1.43534 | 1 |
| 1/8/2025 | 8:28:31 AM | 1.43533 | 1 |
| 1/8/2025 | 8:28:29 AM | 1.43532 | 1 |
| 1/8/2025 | 8:28:25 AM | 1.43533 | 1 |
| 1/8/2025 | 8:28:23 AM | 1.43532 | 1 |
| 1/8/2025 | 8:28:23 AM | 1.43533 | 1 |
| 1/8/2025 | 8:28:23 AM | 1.43534 | 1 |
| 1/8/2025 | 8:28:23 AM | 1.43534 | 1 |
| 1/8/2025 | 8:28:22 AM | 1.43533 | 1 |
All quotes in CAD