USD/CAD Spot/ XC000A0AEM51 /
| 08/01/2025 08:35:40 | Chg. -0.00162 | Volume | Bid08:35:40 | Ask08:35:40 | High | Low |
|---|---|---|---|---|---|---|
| 1.43552CAD | -0.11% | 24,630 Turnover: 35,350.25381 |
1.43537Bid Size: 1 | 1.43566Ask Size: 1 | 1.43701 | 1.43391 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:35:40 | 1.43552 | 1 |
| 08/01/2025 | 08:35:38 | 1.43550 | 1 |
| 08/01/2025 | 08:35:38 | 1.43551 | 1 |
| 08/01/2025 | 08:35:38 | 1.43552 | 1 |
| 08/01/2025 | 08:35:37 | 1.43552 | 1 |
| 08/01/2025 | 08:35:37 | 1.43552 | 1 |
| 08/01/2025 | 08:35:36 | 1.43553 | 1 |
| 08/01/2025 | 08:35:36 | 1.43552 | 1 |
| 08/01/2025 | 08:35:35 | 1.43552 | 1 |
| 08/01/2025 | 08:35:35 | 1.43552 | 1 |
| 08/01/2025 | 08:35:35 | 1.43552 | 1 |
| 08/01/2025 | 08:35:34 | 1.43552 | 1 |
| 08/01/2025 | 08:35:34 | 1.43551 | 1 |
All quotes in CAD