USD/CAD Spot/ XC000A0AEM51 /
23/01/2025 18:21:30 | Chg. -0.00182 | Volume | Bid18:21:30 | Ask18:21:30 | High | Low |
---|---|---|---|---|---|---|
1.43600CAD | -0.13% | 136,243 Turnover: 196,024.45736 |
1.43585Bid Size: 1 | 1.43615Ask Size: 1 | 1.44136 | 1.43486 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/01/2025 | 18:21:31 | 1.43599 | 1 |
23/01/2025 | 18:21:31 | 1.43599 | 1 |
23/01/2025 | 18:21:31 | 1.43600 | 1 |
23/01/2025 | 18:21:31 | 1.43600 | 1 |
23/01/2025 | 18:21:30 | 1.43600 | 1 |
23/01/2025 | 18:21:30 | 1.43599 | 1 |
23/01/2025 | 18:21:30 | 1.43600 | 1 |
23/01/2025 | 18:21:30 | 1.43600 | 1 |
23/01/2025 | 18:21:30 | 1.43600 | 1 |
23/01/2025 | 18:21:29 | 1.43600 | 1 |
23/01/2025 | 18:21:28 | 1.43600 | 1 |
23/01/2025 | 18:21:28 | 1.43600 | 1 |
23/01/2025 | 18:21:28 | 1.43600 | 1 |
All quotes in CAD