USD/CAD Spot/ XC000A0AEM51 /
| 23/01/2025 07:55:04 | Chg. +0.00145 | Volume | Bid07:55:04 | Ask07:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.43927CAD | +0.10% | 34,326 Turnover: 49,395.99989 |
1.43911Bid Size: 1 | 1.43943Ask Size: 1 | 1.44044 | 1.43752 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 07:55:04 | 1.43927 | 1 |
| 23/01/2025 | 07:55:03 | 1.43927 | 1 |
| 23/01/2025 | 07:55:02 | 1.43928 | 1 |
| 23/01/2025 | 07:55:02 | 1.43928 | 1 |
| 23/01/2025 | 07:55:01 | 1.43927 | 1 |
| 23/01/2025 | 07:55:01 | 1.43928 | 1 |
| 23/01/2025 | 07:55:01 | 1.43928 | 1 |
| 23/01/2025 | 07:55:01 | 1.43928 | 1 |
| 23/01/2025 | 07:55:01 | 1.43928 | 1 |
| 23/01/2025 | 07:55:00 | 1.43929 | 1 |
| 23/01/2025 | 07:55:00 | 1.43928 | 1 |
| 23/01/2025 | 07:55:00 | 1.43928 | 1 |
| 23/01/2025 | 07:55:00 | 1.43928 | 1 |
All quotes in CAD