USD/CAD Spot/ XC000A0AEM51 /
| 1/9/2025 4:33:36 AM | Chg. -0.00085 | Volume | Bid4:33:36 AM | Ask4:33:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.43672CAD | -0.06% | 11,724 Turnover: 16,855.30179 |
1.43657Bid Size: 1 | 1.43687Ask Size: 1 | 1.43863 | 1.43665 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:33:37 AM | 1.43672 | 1 |
| 1/9/2025 | 4:33:36 AM | 1.43672 | 1 |
| 1/9/2025 | 4:33:36 AM | 1.43670 | 1 |
| 1/9/2025 | 4:33:32 AM | 1.43669 | 1 |
| 1/9/2025 | 4:33:18 AM | 1.43669 | 1 |
| 1/9/2025 | 4:33:16 AM | 1.43669 | 1 |
| 1/9/2025 | 4:33:12 AM | 1.43669 | 1 |
| 1/9/2025 | 4:33:12 AM | 1.43669 | 1 |
| 1/9/2025 | 4:33:11 AM | 1.43667 | 1 |
| 1/9/2025 | 4:33:10 AM | 1.43667 | 1 |
| 1/9/2025 | 4:33:06 AM | 1.43667 | 1 |
| 1/9/2025 | 4:33:01 AM | 1.43667 | 1 |
| 1/9/2025 | 4:33:01 AM | 1.43667 | 1 |
All quotes in CAD