USD/CAD Spot/ XC000A0AEM51 /
| 09/01/2025 05:06:53 | Chg. +0.00031 | Volume | Bid05:06:53 | Ask05:06:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.43788CAD | +0.02% | 12,891 Turnover: 18,532.54850 |
1.43773Bid Size: 1 | 1.43802Ask Size: 1 | 1.43863 | 1.43652 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 05:06:53 | 1.43788 | 1 |
| 09/01/2025 | 05:06:51 | 1.43788 | 1 |
| 09/01/2025 | 05:06:50 | 1.43787 | 1 |
| 09/01/2025 | 05:06:49 | 1.43787 | 1 |
| 09/01/2025 | 05:06:49 | 1.43788 | 1 |
| 09/01/2025 | 05:06:38 | 1.43788 | 1 |
| 09/01/2025 | 05:06:38 | 1.43789 | 1 |
| 09/01/2025 | 05:06:38 | 1.43789 | 1 |
| 09/01/2025 | 05:06:37 | 1.43789 | 1 |
| 09/01/2025 | 05:06:34 | 1.43790 | 1 |
| 09/01/2025 | 05:06:34 | 1.43791 | 1 |
| 09/01/2025 | 05:06:34 | 1.43791 | 1 |
| 09/01/2025 | 05:06:34 | 1.43788 | 1 |
All quotes in CAD