USD/AUD Spot/
| 23/01/2025 05:50:05 | Var. -0.00032 | Volume | Denaro05:50:05 | Lettera05:50:05 | Max | Min |
|---|---|---|---|---|---|---|
| 1.59356AUD | -0.02% | 12,697 Fatturato: 20,239.47255 |
1.59342Quantità in denaro: 1 | 1.59370Quantità in lettera: 2 | 1.59570 | 1.59191 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 05:50:23 | 1.59360 | 1 |
| 23/01/2025 | 05:50:05 | 1.59356 | 1 |
| 23/01/2025 | 05:50:02 | 1.59357 | 1 |
| 23/01/2025 | 05:50:01 | 1.59356 | 1 |
| 23/01/2025 | 05:50:00 | 1.59356 | 1 |
| 23/01/2025 | 05:49:55 | 1.59354 | 1 |
| 23/01/2025 | 05:49:53 | 1.59354 | 1 |
| 23/01/2025 | 05:49:51 | 1.59355 | 1 |
| 23/01/2025 | 05:49:49 | 1.59352 | 1 |
| 23/01/2025 | 05:49:48 | 1.59351 | 1 |
| 23/01/2025 | 05:49:46 | 1.59354 | 1 |
| 23/01/2025 | 05:49:45 | 1.59352 | 1 |
| 23/01/2025 | 05:49:45 | 1.59352 | 1 |
Tutte le quotazioni in AUD