USD/AUD Spot/
| 1/23/2025 6:22:17 AM | Chg. -0.00005 | Volume | Bid6:22:17 AM | Ask6:22:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.59383AUD | 0.00% | 13,515 Turnover: 21,543.18653 |
1.59370Bid Size: 1 | 1.59396Ask Size: 1 | 1.59570 | 1.59191 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:22:18 AM | 1.59380 | 1 |
| 1/23/2025 | 6:22:17 AM | 1.59383 | 1 |
| 1/23/2025 | 6:22:16 AM | 1.59384 | 1 |
| 1/23/2025 | 6:22:11 AM | 1.59385 | 1 |
| 1/23/2025 | 6:22:06 AM | 1.59385 | 1 |
| 1/23/2025 | 6:22:05 AM | 1.59378 | 1 |
| 1/23/2025 | 6:22:04 AM | 1.59378 | 1 |
| 1/23/2025 | 6:22:00 AM | 1.59374 | 1 |
| 1/23/2025 | 6:21:59 AM | 1.59371 | 1 |
| 1/23/2025 | 6:21:57 AM | 1.59370 | 1 |
| 1/23/2025 | 6:21:49 AM | 1.59369 | 1 |
| 1/23/2025 | 6:21:49 AM | 1.59370 | 1 |
| 1/23/2025 | 6:21:46 AM | 1.59369 | 1 |
All quotes in AUD