USD/AUD Spot/
| 23/01/2025 07:53:23 | Chg. +0.00181 | Volume | Bid07:53:23 | Ask07:53:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.59569AUD | +0.11% | 16,238 Turnover: 25,885.04298 |
1.59556Bid Size: 1 | 1.59581Ask Size: 2 | 1.59570 | 1.59191 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 07:53:23 | 1.59569 | 1 |
| 23/01/2025 | 07:53:11 | 1.59567 | 1 |
| 23/01/2025 | 07:53:10 | 1.59565 | 1 |
| 23/01/2025 | 07:53:10 | 1.59565 | 1 |
| 23/01/2025 | 07:53:09 | 1.59562 | 1 |
| 23/01/2025 | 07:53:08 | 1.59561 | 1 |
| 23/01/2025 | 07:53:01 | 1.59553 | 1 |
| 23/01/2025 | 07:53:00 | 1.59553 | 1 |
| 23/01/2025 | 07:53:00 | 1.59553 | 1 |
| 23/01/2025 | 07:52:55 | 1.59556 | 1 |
| 23/01/2025 | 07:52:51 | 1.59553 | 1 |
| 23/01/2025 | 07:52:44 | 1.59555 | 1 |
| 23/01/2025 | 07:52:40 | 1.59556 | 1 |
All quotes in AUD