USD/AUD Spot/
| 09/01/2025 04:17:02 | Chg. +0.00297 | Volume | Bid04:17:02 | Demandez à04:17:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.61162AUD | +0.18% | 9,067 Chiffrre d'affaires: 14,607.97686 |
1.61150Bid taille: 1 | 1.61173Ask la taille: 2 | 1.61340 | 1.60805 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 04:17:02 | 1.61162 | 1 |
| 09/01/2025 | 04:17:00 | 1.61158 | 1 |
| 09/01/2025 | 04:16:58 | 1.61169 | 1 |
| 09/01/2025 | 04:16:56 | 1.61168 | 1 |
| 09/01/2025 | 04:16:55 | 1.61166 | 1 |
| 09/01/2025 | 04:16:53 | 1.61171 | 1 |
| 09/01/2025 | 04:16:53 | 1.61171 | 1 |
| 09/01/2025 | 04:16:52 | 1.61171 | 1 |
| 09/01/2025 | 04:16:47 | 1.61173 | 1 |
| 09/01/2025 | 04:16:46 | 1.61171 | 1 |
| 09/01/2025 | 04:16:45 | 1.61172 | 1 |
| 09/01/2025 | 04:16:42 | 1.61160 | 1 |
| 09/01/2025 | 04:16:41 | 1.61159 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans AUD