USD/AUD Spot/
| 1/23/2025 9:20:14 PM | Chg. -0.00431 | Volume | Bid9:20:14 PM | Ask9:20:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.58957AUD | -0.27% | 48,505 Turnover: 77,316.47446 |
1.58945Bid Size: 1 | 1.58970Ask Size: 1 | 1.59868 | 1.58736 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:20:14 PM | 1.58957 | 1 |
| 1/23/2025 | 9:20:12 PM | 1.58959 | 1 |
| 1/23/2025 | 9:20:12 PM | 1.58959 | 1 |
| 1/23/2025 | 9:20:10 PM | 1.58961 | 1 |
| 1/23/2025 | 9:20:10 PM | 1.58961 | 1 |
| 1/23/2025 | 9:20:09 PM | 1.58960 | 1 |
| 1/23/2025 | 9:20:07 PM | 1.58961 | 1 |
| 1/23/2025 | 9:20:04 PM | 1.58961 | 1 |
| 1/23/2025 | 9:20:04 PM | 1.58961 | 1 |
| 1/23/2025 | 9:20:02 PM | 1.58961 | 1 |
| 1/23/2025 | 9:20:00 PM | 1.58962 | 1 |
| 1/23/2025 | 9:20:00 PM | 1.58961 | 1 |
| 1/23/2025 | 9:19:59 PM | 1.58960 | 1 |
All quotes in AUD