US Natural Gas (NG julio 2027)/ US12573E1010 / NYMEX ETH
NG| 09/01/2025 0:00:00 | Diferencia +0.0100 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 3.5740USD | +0.28% | 3.5740 | 3.5740 | 3.5740 | 3.5640 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 3.5740 |
|---|---|
| Máximo del día: | 3.5740 |
| Price Change Band: | 3.5740 |
| Cierre del día anterior: | 3.5640 |
| Fijación de precios: | - |
| Precio de cierre(09/01/2025): | 3.5740 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6200 | 4:27 | -1.36% | 3.6180 | 3.6190 | 129,506 | |
| F NG 3/25 | 3.1390 | 4:27 | -1.26% | 3.1380 | 3.1380 | 301,059 | |
| F NG 4/25 | 3.1220 | 4:24 | -1.23% | 3.1230 | 3.1250 | 109,182 | |
| F NG 5/25 | 3.2130 | 4:13 | -1.14% | 3.2150 | 3.2200 | 130,563 | |
| F NG 6/25 | 3.3980 | 4:13 | -1.05% | 3.4050 | 3.4090 | 74,384 | |
| F NG 7/25 | 3.5700 | 4:13 | -0.86% | 3.5680 | 3.5740 | 60,922 | |
| F NG 8/25 | 3.6090 | 4:22 | -0.74% | 3.6070 | 3.6120 | 32,359 | |
| F NG 9/25 | 3.5830 | 4:13 | -0.64% | 3.5810 | 3.5860 | 39,022 | |
| F NG 10/25 | 3.6550 | 4:13 | -0.65% | 3.6540 | 3.6620 | 124,548 | |
| F NG 11/25 | 3.9170 | 4:13 | -0.61% | 3.9130 | 3.9230 | 37,620 | |
| F NG 12/25 | 4.3550 | 4:13 | -0.57% | 4.3530 | 4.3620 | 38,180 | |
| F NG 1/26 | 4.6260 | 4:13 | -0.52% | 4.6240 | 4.6280 | 110,602 | |
| F NG 2/26 | 4.3100 | 4:13 | -0.51% | 4.3100 | 4.3170 | 23,791 | |
| F NG 3/26 | 3.7500 | 1:10 | -0.32% | 3.7360 | 3.7560 | 52,087 | |
| F NG 4/26 | 3.3950 | 4:00 | -0.90% | 3.3970 | 3.4110 | 67,055 | |
| F NG 5/26 | 3.4580 | 0:00 | +0.03% | 3.4290 | 3.4490 | 13,230 | |
| F NG 6/26 | 3.6000 | 0:00 | -0.17% | 3.5750 | 3.5960 | 6,429 | |
| F NG 7/26 | 3.7170 | 2:31 | -0.75% | 3.7110 | 3.7390 | 17,274 | |
| F NG 8/26 | 3.7680 | 0:00 | -0.29% | 3.7380 | 3.7700 | 5,851 | |
| F NG 9/26 | 3.7320 | 0:00 | +0.03% | 3.7060 | 3.7340 | 5,917 | |
| F NG 10/26 | 3.7940 | 1:24 | -0.03% | 3.7670 | 3.7950 | 25,273 | |
| F NG 11/26 | 4.0300 | 0:00 | -0.17% | 3.9960 | 4.0360 | 10,925 | |
| F NG 12/26 | 4.4190 | 0:00 | +0.05% | - | - | 8,522 | |
| F NG 1/27 | 4.7020 | 0:00 | -0.47% | - | 4.7310 | 25,938 | |
| F NG 2/27 | 4.3930 | 0:00 | +0.07% | - | - | 3,560 | |
| F NG 3/27 | 3.6870 | 0:00 | -0.54% | - | - | 6,403 | |
| F NG 4/27 | 3.2560 | 0:00 | +0.25% | - | - | 21,904 | |
| F NG 5/27 | 3.2830 | 0:00 | +0.31% | - | - | 3,902 | |
| F NG 6/27 | 3.4250 | 0:00 | +0.29% | - | - | 1,038 | |
| F NG 7/27 | 3.5740 | 0:00 | +0.28% | - | - | 5,731 |
Performance
| 1 Semana | -1.73% | ||
|---|---|---|---|
| 1 Mes | -1.00% | ||
| 3 Meses | +2.85% | ||
| Año hasta la fecha | -2.03% | ||
| Promedio móvil | -5.20% | ||
| 3 Años | +20.46% | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.6430 | 3.5640 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.6480 | 3.5400 |
| Máximo de 6M / Mínimo de 6M: | 3.6480 | 3.3400 |
| Máximo (año hasta la fecha): | 03/01/2025 | 3.6430 |
| Mínimo (año hasta la fecha): | 08/01/2025 | 3.5640 |
| Máximo de 52 semanas: | 29/04/2024 | 3.8900 |
| Mínimo de 52 semanas: | 11/09/2024 | 3.3400 |
| Precio medio 1S: | 3.6098 | |
| Volumen medio 1S: | 1 | |
| Precio promedio 1M: | 3.5998 | |
| Volumen promedio 1M: | 28.7826 | |
| Precio medio 6M: | 3.4886 | |
| Volumen medio 6M: | 7.8258 | |
| Precio promedio 1A: | 3.5719 | |
| Volumen promedio 1A: | 5.3918 | |
| Volatilidad 1m: | 9.42% | |
| Volatilidad 6 meses: | 11.22% | |
| Volatilidad 1a: | 12.46% | |
| Volatilidad 3A: | 22.33% |