US Natural Gas (NG July 2027)/ US12573E1010 / NYMEX ETH
NG| 09/01/2025 00:00:00 | Chg. +0.0100 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.5740USD | +0.28% | 3.5740 | 3.5740 | 3.5740 | 3.5640 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 3.5740 |
|---|---|
| High: | 3.5740 |
| Low: | 3.5740 |
| Previous Close: | 3.5640 |
| Trades: | - |
| Settlement Price(09/01/2025): | 3.5740 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6250 | 04:57 | -1.23% | 3.6240 | 3.6250 | 129,506 | |
| F NG 3/25 | 3.1440 | 04:58 | -1.10% | 3.1430 | 3.1450 | 301,059 | |
| F NG 4/25 | 3.1260 | 04:57 | -1.11% | 3.1260 | 3.1300 | 109,182 | |
| F NG 5/25 | 3.2200 | 04:38 | -0.92% | 3.2190 | 3.2230 | 130,563 | |
| F NG 6/25 | 3.4080 | 04:38 | -0.76% | 3.4080 | 3.4120 | 74,384 | |
| F NG 7/25 | 3.5700 | 04:13 | -0.86% | 3.5730 | 3.5770 | 60,922 | |
| F NG 8/25 | 3.6090 | 04:22 | -0.74% | 3.6110 | 3.6170 | 32,359 | |
| F NG 9/25 | 3.5830 | 04:13 | -0.64% | 3.5850 | 3.5890 | 39,022 | |
| F NG 10/25 | 3.6550 | 04:13 | -0.65% | 3.6570 | 3.6620 | 124,548 | |
| F NG 11/25 | 3.9170 | 04:13 | -0.61% | 3.9190 | 3.9260 | 37,620 | |
| F NG 12/25 | 4.3550 | 04:13 | -0.57% | 4.3600 | 4.3650 | 38,180 | |
| F NG 1/26 | 4.6260 | 04:13 | -0.52% | 4.6300 | 4.6340 | 110,602 | |
| F NG 2/26 | 4.3100 | 04:13 | -0.51% | 4.3140 | 4.3210 | 23,791 | |
| F NG 3/26 | 3.7500 | 01:10 | -0.32% | 3.7430 | 3.7590 | 52,087 | |
| F NG 4/26 | 3.4040 | 04:35 | -0.64% | 3.4010 | 3.4100 | 67,055 | |
| F NG 5/26 | 3.4450 | 04:38 | -0.35% | 3.4380 | 3.4530 | 13,230 | |
| F NG 6/26 | 3.6000 | 00:00 | -0.17% | 3.5810 | 3.5970 | 6,429 | |
| F NG 7/26 | 3.7170 | 02:31 | -0.75% | 3.7220 | 3.7410 | 17,274 | |
| F NG 8/26 | 3.7680 | 00:00 | -0.29% | 3.7500 | 3.7720 | 5,851 | |
| F NG 9/26 | 3.7320 | 00:00 | +0.03% | 3.7130 | 3.7360 | 5,917 | |
| F NG 10/26 | 3.7940 | 01:24 | -0.03% | 3.7720 | 3.8040 | 25,273 | |
| F NG 11/26 | 4.0300 | 00:00 | -0.17% | 4.0060 | 4.0350 | 10,925 | |
| F NG 12/26 | 4.4190 | 00:00 | +0.05% | - | - | 8,522 | |
| F NG 1/27 | 4.7020 | 00:00 | -0.47% | - | 4.7310 | 25,938 | |
| F NG 2/27 | 4.3930 | 00:00 | +0.07% | - | - | 3,560 | |
| F NG 3/27 | 3.6870 | 00:00 | -0.54% | - | - | 6,403 | |
| F NG 4/27 | 3.2560 | 00:00 | +0.25% | - | 3.2830 | 21,904 | |
| F NG 5/27 | 3.2830 | 00:00 | +0.31% | - | - | 3,902 | |
| F NG 6/27 | 3.4250 | 00:00 | +0.29% | - | - | 1,038 | |
| F NG 7/27 | 3.5740 | 00:00 | +0.28% | - | - | 5,731 |
Performance
| 1 Week | -1.73% | ||
|---|---|---|---|
| 1 Month | -1.00% | ||
| 3 Months | +2.85% | ||
| YTD | -2.03% | ||
| 1 Year | -5.20% | ||
| 3 Years | +20.46% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.6430 | 3.5640 |
|---|---|---|
| 1M High / 1M Low: | 3.6480 | 3.5400 |
| 6M High / 6M Low: | 3.6480 | 3.3400 |
| High (YTD): | 03/01/2025 | 3.6430 |
| Low (YTD): | 08/01/2025 | 3.5640 |
| 52W High: | 29/04/2024 | 3.8900 |
| 52W Low: | 11/09/2024 | 3.3400 |
| Avg. price 1W: | 3.6098 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 3.5998 | |
| Avg. volume 1M: | 28.7826 | |
| Avg. price 6M: | 3.4886 | |
| Avg. volume 6M: | 7.8258 | |
| Avg. price 1Y: | 3.5719 | |
| Avg. volume 1Y: | 5.3918 | |
| Volatility 1M: | 9.42% | |
| Volatility 6M: | 11.22% | |
| Volatility 1Y: | 12.46% | |
| Volatility 3Y: | 22.33% |