US Erdgas (NG Juli 2027)/ US12573E1010 / NYMEX ETH
NG| 23.01.2025 00:00:00 | Diff. -0,0010 | Geld22.01.2025 | Brief20.01.2025 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,6300USD | -0,03% | - | - | 3,6300 | 3,6300 | 3,6300 | 3,6310 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 3,6300 |
|---|---|
| Tageshoch: | 3,6300 |
| Tagestief: | 3,6300 |
| Schluss Vortag: | 3,6310 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 3,6740 |
| Veränderung Settlement: | -1,20%(-0,0440) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,9460 | 22:52 | -1,37% | 3,9460 | 3,9470 | 43.675 | |
| F NG 3/25 | 3,4640 | 22:53 | -1,93% | 3,4640 | 3,4630 | 320.892 | |
| F NG 4/25 | 3,4780 | 22:53 | -1,36% | 3,4770 | 3,4800 | 126.775 | |
| F NG 5/25 | 3,5660 | 22:53 | -1,08% | 3,5640 | 3,5680 | 132.880 | |
| F NG 6/25 | 3,7610 | 22:53 | -1,03% | 3,7610 | 3,7640 | 84.490 | |
| F NG 7/25 | 3,9430 | 22:47 | -0,81% | 3,9400 | 3,9440 | 79.657 | |
| F NG 8/25 | 3,9980 | 22:29 | -0,27% | 3,9800 | 3,9850 | 33.656 | |
| F NG 9/25 | 3,9520 | 22:53 | -0,55% | 3,9460 | 3,9530 | 51.476 | |
| F NG 10/25 | 4,0090 | 22:53 | -0,52% | 4,0060 | 4,0120 | 123.237 | |
| F NG 11/25 | 4,2570 | 22:29 | 0,00% | 4,2410 | 4,2460 | 45.230 | |
| F NG 12/25 | 4,6700 | 22:24 | -0,02% | 4,6600 | 4,6660 | 38.932 | |
| F NG 1/26 | 4,8880 | 22:47 | -0,33% | 4,8870 | 4,8950 | 118.145 | |
| F NG 2/26 | 4,5630 | 22:04 | -0,02% | 4,5510 | 4,5590 | 28.015 | |
| F NG 3/26 | 3,9930 | 22:49 | -0,30% | 3,9890 | 3,9980 | 61.062 | |
| F NG 4/26 | 3,6200 | 22:19 | +0,08% | 3,6070 | 3,6150 | 72.402 | |
| F NG 5/26 | 3,6350 | 21:58 | +0,03% | 3,6270 | 3,6350 | 12.864 | |
| F NG 6/26 | 3,7600 | 21:58 | +0,08% | 3,7520 | 3,7640 | 6.309 | |
| F NG 7/26 | 3,8830 | 21:58 | +0,15% | 3,8770 | 3,8850 | 17.263 | |
| F NG 8/26 | 3,9240 | 20:36 | +0,41% | 3,9060 | 3,9210 | 6.013 | |
| F NG 9/26 | 3,8930 | 20:29 | +0,21% | 3,8770 | 3,8930 | 6.215 | |
| F NG 10/26 | 3,9470 | 20:52 | +0,33% | 3,9300 | 3,9410 | 26.412 | |
| F NG 11/26 | 4,1520 | 19:45 | 0,00% | 4,1340 | 4,1670 | 14.316 | |
| F NG 12/26 | 4,5640 | 19:45 | +0,04% | 4,5500 | 4,6180 | 10.682 | |
| F NG 1/27 | 4,8100 | 18:50 | +0,06% | 4,8100 | 4,8280 | 28.365 | |
| F NG 2/27 | 4,4700 | 00:00 | +0,95% | - | - | 3.395 | |
| F NG 3/27 | 3,8460 | 15:10 | +2,61% | - | 3,8460 | 7.046 | |
| F NG 4/27 | 3,4060 | 21:25 | +1,82% | 3,3660 | 3,4030 | 22.794 | |
| F NG 5/27 | 3,3680 | 00:00 | +1,66% | - | - | 4.163 | |
| F NG 6/27 | 3,5020 | 00:00 | +1,57% | - | - | 1.079 | |
| F NG 7/27 | 3,6300 | 00:00 | -0,03% | - | - | 5.771 |
Performance
| 1 Woche | +0,78% | ||
|---|---|---|---|
| 1 Monat | +1,23% | ||
| 3 Monate | +3,80% | ||
| lfd. Jahr | -0,49% | ||
| 1 Jahr | -3,71% | ||
| 3 Jahre | +21,85% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 3,6310 | 3,5800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,6480 | 3,5640 |
| 6M Hoch / 6M Tief: | 3,6480 | 3,3400 |
| Hoch (lfd. Jahr): | 03.01.2025 | 3,6430 |
| Tief (lfd. Jahr): | 08.01.2025 | 3,5640 |
| 52W Hoch: | 29.04.2024 | 3,8900 |
| 52W Tief: | 11.09.2024 | 3,3400 |
| Ø - Preis 1W: | 3,5990 | |
| Ø - Volumen 1W: | 13,2000 | |
| Ø - Preis 1M: | 3,6082 | |
| Ø - Volumen 1M: | 4,4091 | |
| Ø - Preis 6M: | 3,4913 | |
| Ø - Volumen 6M: | 7,8168 | |
| Ø - Preis 1J: | 3,5732 | |
| Ø - Volumen 1J: | 5,5735 | |
| Volatilität 1M: | 11,55% | |
| Volatilität 6M: | 11,21% | |
| Volatilität 1J: | 12,54% | |
| Volatilität 3J: | 17,47% |