US Natural Gas (NG maggio 2027)/ US12573E1010 / NYMEX ETH
NG| 23/01/2025 00:00:00 | Var. +0.0550 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3.3680USD | +1.66% | 3.3680 | 3.3680 | 3.3680 | 3.3130 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 3.3680 |
|---|---|
| Max: | 3.3680 |
| Min: | 3.3680 |
| Chiusura precedente: | 3.3130 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(23/01/2025): | 3.3680 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9590 | 20:54 | -1.05% | 3.9600 | 3.9610 | 43,675 | |
| F NG 3/25 | 3.4720 | 20:54 | -1.70% | 3.4720 | 3.4730 | 320,892 | |
| F NG 4/25 | 3.4830 | 20:53 | -1.22% | 3.4830 | 3.4860 | 126,775 | |
| F NG 5/25 | 3.5710 | 20:54 | -0.94% | 3.5700 | 3.5720 | 132,880 | |
| F NG 6/25 | 3.7670 | 20:53 | -0.87% | 3.7670 | 3.7700 | 84,490 | |
| F NG 7/25 | 3.9480 | 20:53 | -0.68% | 3.9480 | 3.9500 | 79,657 | |
| F NG 8/25 | 3.9900 | 20:48 | -0.47% | 3.9880 | 3.9900 | 33,656 | |
| F NG 9/25 | 3.9580 | 20:48 | -0.40% | 3.9560 | 3.9590 | 51,476 | |
| F NG 10/25 | 4.0140 | 20:53 | -0.40% | 4.0140 | 4.0150 | 123,237 | |
| F NG 11/25 | 4.2490 | 20:53 | -0.19% | 4.2490 | 4.2510 | 45,230 | |
| F NG 12/25 | 4.6710 | 20:53 | 0.00% | 4.6700 | 4.6730 | 38,932 | |
| F NG 1/26 | 4.8990 | 20:53 | -0.10% | 4.8980 | 4.9010 | 118,145 | |
| F NG 2/26 | 4.5650 | 20:48 | +0.02% | 4.5640 | 4.5670 | 28,015 | |
| F NG 3/26 | 4.0040 | 20:52 | -0.02% | 4.0050 | 4.0080 | 61,062 | |
| F NG 4/26 | 3.6190 | 20:52 | +0.06% | 3.6180 | 3.6230 | 72,402 | |
| F NG 5/26 | 3.6400 | 20:38 | +0.17% | 3.6390 | 3.6440 | 12,864 | |
| F NG 6/26 | 3.7620 | 20:45 | +0.13% | 3.7630 | 3.7700 | 6,309 | |
| F NG 7/26 | 3.8930 | 20:29 | +0.41% | 3.8860 | 3.8940 | 17,263 | |
| F NG 8/26 | 3.9240 | 20:36 | +0.41% | 3.9200 | 3.9300 | 6,013 | |
| F NG 9/26 | 3.8930 | 20:29 | +0.21% | 3.8870 | 3.8960 | 6,215 | |
| F NG 10/26 | 3.9470 | 20:52 | +0.33% | 3.9430 | 3.9490 | 26,412 | |
| F NG 11/26 | 4.1520 | 19:45 | 0.00% | 4.1640 | 4.1760 | 14,316 | |
| F NG 12/26 | 4.5640 | 19:45 | +0.04% | 4.5790 | 4.5910 | 10,682 | |
| F NG 1/27 | 4.8100 | 18:50 | +0.06% | 4.8160 | 4.8320 | 28,365 | |
| F NG 2/27 | 4.4700 | 00:00 | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.8460 | 15:10 | +2.61% | - | 3.8460 | 7,046 | |
| F NG 4/27 | 3.4060 | 20:42 | +1.82% | 3.3840 | 3.4260 | 22,794 | |
| F NG 5/27 | 3.3680 | 00:00 | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 00:00 | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 00:00 | -0.03% | - | - | 5,771 |
Prestazione
| 1 settimana | +1.14% | ||
|---|---|---|---|
| 1 mese | +2.34% | ||
| 3 mesi | +4.30% | ||
| YTD | +0.45% | ||
| 1 anno | -0.30% | ||
| 3 anni | +17.27% | ||
| 5 anni | - |
| 1W High / 1W Low: | 3.3330 | 3.3130 |
|---|---|---|
| 1M High / 1M Low: | 3.3530 | 3.2730 |
| 6m massimo / 6m minimo: | 3.3660 | 3.0430 |
| High (YTD): | 03/01/2025 | 3.3500 |
| Low (YTD): | 08/01/2025 | 3.2730 |
| 52W High: | 01/05/2024 | 3.5530 |
| 52W Low: | 05/08/2024 | 3.0430 |
| Prezzo medio 1s: | 3.3234 | |
| Volume medio 1s: | 3.8000 | |
| Prezzo medio 1m: | 3.3182 | |
| Avg. volume 1M: | 28.0909 | |
| Prezzo medio 6m: | 3.2204 | |
| Volume medio 6m: | 11.5344 | |
| Prezzo medio 1a: | 3.2824 | |
| Volume medio 1a: | 9.5805 | |
| Volatility 1M: | 8.91% | |
| Volatilità 6 mesi: | 11.44% | |
| Volatility 1Y: | 12.15% | |
| Volatility 3Y: | 20.01% |