US Erdgas (NG Mai 2027)/ US12573E1010 / NYMEX ETH
NG| 09.01.2025 00:00:00 | Diff. +0,0100 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3,2830USD | +0,31% | 3,2830 | 3,2830 | 3,2830 | 3,2730 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 3,2830 |
|---|---|
| Tageshoch: | 3,2830 |
| Tagestief: | 3,2830 |
| Schluss Vortag: | 3,2730 |
| Preisfeststellungen: | - |
| Abrechnungskurs(09.01.2025): | 3,2830 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,6220 | 03:55 | -1,31% | 3,6220 | 3,6240 | 129.506 | |
| F NG 3/25 | 3,1320 | 03:55 | -1,48% | 3,1320 | 3,1340 | 301.059 | |
| F NG 4/25 | 3,1160 | 03:54 | -1,42% | 3,1150 | 3,1180 | 109.182 | |
| F NG 5/25 | 3,2090 | 03:54 | -1,26% | 3,2070 | 3,2100 | 130.563 | |
| F NG 6/25 | 3,3960 | 03:54 | -1,11% | 3,3960 | 3,3990 | 74.384 | |
| F NG 7/25 | 3,5600 | 03:53 | -1,14% | 3,5610 | 3,5640 | 60.922 | |
| F NG 8/25 | 3,5930 | 03:41 | -1,18% | 3,5960 | 3,6010 | 32.359 | |
| F NG 9/25 | 3,5670 | 03:41 | -1,08% | 3,5660 | 3,5740 | 39.022 | |
| F NG 10/25 | 3,6400 | 03:41 | -1,06% | 3,6440 | 3,6460 | 124.548 | |
| F NG 11/25 | 3,9000 | 03:41 | -1,04% | 3,9040 | 3,9100 | 37.620 | |
| F NG 12/25 | 4,3390 | 03:41 | -0,94% | 4,3420 | 4,3490 | 38.180 | |
| F NG 1/26 | 4,6090 | 03:41 | -0,88% | 4,6110 | 4,6180 | 110.602 | |
| F NG 2/26 | 4,2920 | 03:41 | -0,92% | 4,2950 | 4,3070 | 23.791 | |
| F NG 3/26 | 3,7500 | 01:10 | -0,32% | 3,7220 | 3,7410 | 52.087 | |
| F NG 4/26 | 3,3920 | 03:29 | -0,99% | 3,3840 | 3,3990 | 67.055 | |
| F NG 5/26 | 3,4580 | 00:00 | +0,03% | 3,4230 | 3,4400 | 13.230 | |
| F NG 6/26 | 3,6000 | 00:00 | -0,17% | 3,5670 | 3,5860 | 6.429 | |
| F NG 7/26 | 3,7170 | 02:31 | -0,75% | 3,7080 | 3,7340 | 17.274 | |
| F NG 8/26 | 3,7680 | 00:00 | -0,29% | 3,7230 | 3,7600 | 5.851 | |
| F NG 9/26 | 3,7320 | 00:00 | +0,03% | 3,6990 | 3,7230 | 5.917 | |
| F NG 10/26 | 3,7940 | 01:24 | -0,03% | 3,7580 | 3,7860 | 25.273 | |
| F NG 11/26 | 4,0300 | 00:00 | -0,17% | 3,9910 | 4,0270 | 10.925 | |
| F NG 12/26 | 4,4190 | 00:00 | +0,05% | - | - | 8.522 | |
| F NG 1/27 | 4,7020 | 00:00 | -0,47% | - | 4,7310 | 25.938 | |
| F NG 2/27 | 4,3930 | 00:00 | +0,07% | - | - | 3.560 | |
| F NG 3/27 | 3,6870 | 00:00 | -0,54% | - | - | 6.403 | |
| F NG 4/27 | 3,2560 | 00:00 | +0,25% | - | - | 21.904 | |
| F NG 5/27 | 3,2830 | 00:00 | +0,31% | - | - | 3.902 | |
| F NG 6/27 | 3,4250 | 00:00 | +0,29% | - | - | 1.038 | |
| F NG 7/27 | 3,5740 | 00:00 | +0,28% | - | - | 5.731 |
Performance
| 1 Woche | -1,77% | ||
|---|---|---|---|
| 1 Monat | -2,47% | ||
| 3 Monate | +1,92% | ||
| lfd. Jahr | -2,09% | ||
| 1 Jahr | +3,56% | ||
| 3 Jahre | +14,31% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 3,3500 | 3,2730 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,3660 | 3,2730 |
| 6M Hoch / 6M Tief: | 3,3660 | 3,0430 |
| Hoch (lfd. Jahr): | 03.01.2025 | 3,3500 |
| Tief (lfd. Jahr): | 08.01.2025 | 3,2730 |
| 52W Hoch: | 01.05.2024 | 3,5530 |
| 52W Tief: | 05.08.2024 | 3,0430 |
| Ø - Preis 1W: | 3,3172 | |
| Ø - Volumen 1W: | 38,6667 | |
| Ø - Preis 1M: | 3,3261 | |
| Ø - Volumen 1M: | 39,4348 | |
| Ø - Preis 6M: | 3,2135 | |
| Ø - Volumen 6M: | 10,8788 | |
| Ø - Preis 1J: | 3,2813 | |
| Ø - Volumen 1J: | 9,7959 | |
| Volatilität 1M: | 8,82% | |
| Volatilität 6M: | 12,13% | |
| Volatilität 1J: | 12,56% | |
| Volatilität 3J: | 20,06% |