US Erdgas (NG September 2025)/ US12573E1010 / NYMEX ETH
NG| 09.01.2025 03:41:22 | Diff. -0.0390 | Geld03:56:57 | Brief03:57:35 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.5670USD | -1.08% | 3.5710 | 3.5750 | 3.5870 | 3.5910 | 3.5670 | 3.6060 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 3.5870 |
|---|---|
| Tageshoch: | 3.5910 |
| Tagestief: | 3.5670 |
| Schluss Vortag: | 3.6060 |
| Preisfeststellungen: | 12 |
| Abrechnungskurs(09.01.2025): | 3.6080 |
| Veränderung Settlement: | -1.14%(-0.0410) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6210 | 03:57 | -1.34% | 3.6200 | 3.6220 | 129'506 | |
| F NG 3/25 | 3.1320 | 03:56 | -1.48% | 3.1310 | 3.1320 | 301'059 | |
| F NG 4/25 | 3.1150 | 03:55 | -1.46% | 3.1140 | 3.1170 | 109'182 | |
| F NG 5/25 | 3.2090 | 03:54 | -1.26% | 3.2070 | 3.2100 | 130'563 | |
| F NG 6/25 | 3.3960 | 03:54 | -1.11% | 3.3950 | 3.3980 | 74'384 | |
| F NG 7/25 | 3.5600 | 03:53 | -1.14% | 3.5610 | 3.5630 | 60'922 | |
| F NG 8/25 | 3.5930 | 03:41 | -1.18% | 3.5980 | 3.6010 | 32'359 | |
| F NG 9/25 | 3.5670 | 03:41 | -1.08% | 3.5710 | 3.5750 | 39'022 | |
| F NG 10/25 | 3.6400 | 03:41 | -1.06% | 3.6440 | 3.6470 | 124'548 | |
| F NG 11/25 | 3.9000 | 03:41 | -1.04% | 3.9040 | 3.9110 | 37'620 | |
| F NG 12/25 | 4.3390 | 03:41 | -0.94% | 4.3420 | 4.3490 | 38'180 | |
| F NG 1/26 | 4.6090 | 03:41 | -0.88% | 4.6110 | 4.6170 | 110'602 | |
| F NG 2/26 | 4.2920 | 03:41 | -0.92% | 4.2970 | 4.3050 | 23'791 | |
| F NG 3/26 | 3.7500 | 01:10 | -0.32% | 3.7280 | 3.7420 | 52'087 | |
| F NG 4/26 | 3.3920 | 03:29 | -0.99% | 3.3850 | 3.3970 | 67'055 | |
| F NG 5/26 | 3.4580 | 00:00 | +0.03% | 3.4190 | 3.4380 | 13'230 | |
| F NG 6/26 | 3.6000 | 00:00 | -0.17% | 3.5670 | 3.5840 | 6'429 | |
| F NG 7/26 | 3.7170 | 02:31 | -0.75% | 3.7080 | 3.7260 | 17'274 | |
| F NG 8/26 | 3.7680 | 00:00 | -0.29% | 3.7330 | 3.7570 | 5'851 | |
| F NG 9/26 | 3.7320 | 00:00 | +0.03% | 3.6920 | 3.7210 | 5'917 | |
| F NG 10/26 | 3.7940 | 01:24 | -0.03% | 3.7580 | 3.7840 | 25'273 | |
| F NG 11/26 | 4.0300 | 00:00 | -0.17% | 3.9880 | 4.0270 | 10'925 | |
| F NG 12/26 | 4.4190 | 00:00 | +0.05% | - | - | 8'522 | |
| F NG 1/27 | 4.7020 | 00:00 | -0.47% | - | 4.7310 | 25'938 | |
| F NG 2/27 | 4.3930 | 00:00 | +0.07% | - | - | 3'560 | |
| F NG 3/27 | 3.6870 | 00:00 | -0.54% | - | - | 6'403 | |
| F NG 4/27 | 3.2560 | 00:00 | +0.25% | - | - | 21'904 | |
| F NG 5/27 | 3.2830 | 00:00 | +0.31% | - | - | 3'902 | |
| F NG 6/27 | 3.4250 | 00:00 | +0.29% | - | - | 1'038 | |
| F NG 7/27 | 3.5740 | 00:00 | +0.28% | - | - | 5'731 |
Performance
| 1 Woche | +0.71% | ||
|---|---|---|---|
| 1 Monat | +9.72% | ||
| 3 Monate | +8.16% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | +2.50% | ||
| 3 Jahre | +25.38% | ||
| 5 Jahre | +37.40% |
| 1W Hoch / 1W Tief: | 3.6060 | 3.4540 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.6060 | 3.2450 |
| 6M Hoch / 6M Tief: | 3.6060 | 3.0160 |
| Hoch (lfd. Jahr): | 08.01.2025 | 3.6060 |
| Tief (lfd. Jahr): | 03.01.2025 | 3.4540 |
| 52W Hoch: | 11.06.2024 | 3.6140 |
| 52W Tief: | 01.11.2024 | 3.0160 |
| Ø - Preis 1W: | 3.5412 | |
| Ø - Volumen 1W: | 6'854.5000 | |
| Ø - Preis 1M: | 3.4130 | |
| Ø - Volumen 1M: | 7'765.1739 | |
| Ø - Preis 6M: | 3.2513 | |
| Ø - Volumen 6M: | 4'586.2256 | |
| Ø - Preis 1J: | 3.3322 | |
| Ø - Volumen 1J: | 2'718.3077 | |
| Volatilität 1M: | 27.39% | |
| Volatilität 6M: | 23.04% | |
| Volatilität 1J: | 19.59% | |
| Volatilität 3J: | 24.88% |