US Erdgas (NG September 2025)/ US12573E1010 / NYMEX ETH
NG| 23.01.2025 21:14:04 | Diff. -0,0110 | Geld21:14:07 | Brief21:14:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,9630USD | -0,28% | 3,9610 | 3,9630 | 3,9770 | 4,0300 | 3,8890 | 3,9740 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 3,9770 |
|---|---|
| Tageshoch: | 4,0300 |
| Tagestief: | 3,8890 |
| Schluss Vortag: | 3,9740 |
| Preisfeststellungen: | 1.949 |
| Abrechnungskurs(23.01.2025): | 3,9540 |
| Veränderung Settlement: | +0,23%(+0,0090) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,9640 | 21:14 | -0,92% | 3,9630 | 3,9650 | 43.675 | |
| F NG 3/25 | 3,4790 | 21:14 | -1,50% | 3,4790 | 3,4800 | 320.892 | |
| F NG 4/25 | 3,4920 | 21:14 | -0,96% | 3,4910 | 3,4930 | 126.775 | |
| F NG 5/25 | 3,5810 | 21:14 | -0,67% | 3,5790 | 3,5810 | 132.880 | |
| F NG 6/25 | 3,7760 | 21:14 | -0,63% | 3,7740 | 3,7760 | 84.490 | |
| F NG 7/25 | 3,9560 | 21:14 | -0,48% | 3,9550 | 3,9560 | 79.657 | |
| F NG 8/25 | 3,9950 | 21:14 | -0,35% | 3,9930 | 3,9950 | 33.656 | |
| F NG 9/25 | 3,9630 | 21:14 | -0,28% | 3,9610 | 3,9630 | 51.476 | |
| F NG 10/25 | 4,0200 | 21:14 | -0,25% | 4,0190 | 4,0220 | 123.237 | |
| F NG 11/25 | 4,2540 | 21:14 | -0,07% | 4,2530 | 4,2560 | 45.230 | |
| F NG 12/25 | 4,6750 | 21:14 | +0,09% | 4,6740 | 4,6770 | 38.932 | |
| F NG 1/26 | 4,9030 | 21:14 | -0,02% | 4,9020 | 4,9040 | 118.145 | |
| F NG 2/26 | 4,5680 | 21:00 | +0,09% | 4,5680 | 4,5720 | 28.015 | |
| F NG 3/26 | 4,0040 | 21:04 | -0,02% | 4,0060 | 4,0120 | 61.062 | |
| F NG 4/26 | 3,6130 | 21:11 | -0,11% | 3,6170 | 3,6210 | 72.402 | |
| F NG 5/26 | 3,6400 | 20:38 | +0,17% | 3,6380 | 3,6450 | 12.864 | |
| F NG 6/26 | 3,7620 | 20:45 | +0,13% | 3,7640 | 3,7710 | 6.309 | |
| F NG 7/26 | 3,8930 | 20:29 | +0,41% | 3,8870 | 3,8930 | 17.263 | |
| F NG 8/26 | 3,9240 | 20:36 | +0,41% | 3,9210 | 3,9310 | 6.013 | |
| F NG 9/26 | 3,8930 | 20:29 | +0,21% | 3,8850 | 3,8950 | 6.215 | |
| F NG 10/26 | 3,9470 | 20:52 | +0,33% | 3,9370 | 3,9480 | 26.412 | |
| F NG 11/26 | 4,1520 | 19:45 | 0,00% | 4,1490 | 4,1740 | 14.316 | |
| F NG 12/26 | 4,5640 | 19:45 | +0,04% | 4,5760 | 4,5860 | 10.682 | |
| F NG 1/27 | 4,8100 | 18:50 | +0,06% | 4,8090 | 4,8270 | 28.365 | |
| F NG 2/27 | 4,4700 | 00:00 | +0,95% | - | - | 3.395 | |
| F NG 3/27 | 3,8460 | 15:10 | +2,61% | - | 3,8460 | 7.046 | |
| F NG 4/27 | 3,4060 | 20:42 | +1,82% | 3,3840 | 3,4060 | 22.794 | |
| F NG 5/27 | 3,3680 | 00:00 | +1,66% | - | - | 4.163 | |
| F NG 6/27 | 3,5020 | 00:00 | +1,57% | - | - | 1.079 | |
| F NG 7/27 | 3,6300 | 00:00 | -0,03% | - | - | 5.771 |
Performance
| 1 Woche | -1,44% | ||
|---|---|---|---|
| 1 Monat | +15,64% | ||
| 3 Monate | +23,73% | ||
| lfd. Jahr | +11,10% | ||
| 1 Jahr | +16,56% | ||
| 3 Jahre | +39,30% | ||
| 5 Jahre | +52,66% |
| 1W Hoch / 1W Tief: | 4,0210 | 3,8330 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,0210 | 3,4060 |
| 6M Hoch / 6M Tief: | 4,0210 | 3,0160 |
| Hoch (lfd. Jahr): | 16.01.2025 | 4,0210 |
| Tief (lfd. Jahr): | 03.01.2025 | 3,4540 |
| 52W Hoch: | 16.01.2025 | 4,0210 |
| 52W Tief: | 01.11.2024 | 3,0160 |
| Ø - Preis 1W: | 3,9082 | |
| Ø - Volumen 1W: | 14.019,8000 | |
| Ø - Preis 1M: | 3,6635 | |
| Ø - Volumen 1M: | 9.613,7273 | |
| Ø - Preis 6M: | 3,2919 | |
| Ø - Volumen 6M: | 5.455,5985 | |
| Ø - Preis 1J: | 3,3469 | |
| Ø - Volumen 1J: | 3.198,5615 | |
| Volatilität 1M: | 33,82% | |
| Volatilität 6M: | 24,43% | |
| Volatilität 1J: | 20,33% | |
| Volatilität 3J: | 25,16% |