US Natural Gas (NG octobre 2025)/ US12573E1010 / NYMEX ETH
NG| 23/01/2025 21:17:33 | Chg. -0.0080 | Bid21:17:43 | Demandez à23/01/2025 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 4.0220USD | -0.20% | 4.0200 | 4.0230 | 4.0310 | 4.0860 | 3.9470 | 4.0300 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 4.0310 |
|---|---|
| Haut: | 4.0860 |
| Bas: | 3.9470 |
| Précédent Fermer: | 4.0300 |
| Détermination des prix: | 4,386 |
| Prix de règlement(23/01/2025): | 4.0110 |
| Change Settlement: | +0.27%(+0.0110) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9650 | 21:17 | -0.90% | 3.9650 | 3.9660 | 43,675 | |
| F NG 3/25 | 3.4800 | 21:17 | -1.47% | 3.4790 | 3.4810 | 320,892 | |
| F NG 4/25 | 3.4950 | 21:16 | -0.88% | 3.4920 | 3.4950 | 126,775 | |
| F NG 5/25 | 3.5810 | 21:16 | -0.67% | 3.5800 | 3.5830 | 132,880 | |
| F NG 6/25 | 3.7790 | 21:17 | -0.55% | 3.7750 | 3.7780 | 84,490 | |
| F NG 7/25 | 3.9600 | 21:15 | -0.38% | 3.9560 | 3.9590 | 79,657 | |
| F NG 8/25 | 3.9970 | 21:16 | -0.30% | 3.9950 | 3.9980 | 33,656 | |
| F NG 9/25 | 3.9640 | 21:16 | -0.25% | 3.9630 | 3.9670 | 51,476 | |
| F NG 10/25 | 4.0220 | 21:17 | -0.20% | 4.0200 | 4.0230 | 123,237 | |
| F NG 11/25 | 4.2550 | 21:16 | -0.05% | 4.2540 | 4.2570 | 45,230 | |
| F NG 12/25 | 4.6760 | 21:14 | +0.11% | 4.6760 | 4.6810 | 38,932 | |
| F NG 1/26 | 4.9030 | 21:14 | -0.02% | 4.9030 | 4.9070 | 118,145 | |
| F NG 2/26 | 4.5680 | 21:00 | +0.09% | 4.5690 | 4.5750 | 28,015 | |
| F NG 3/26 | 4.0040 | 21:04 | -0.02% | 4.0080 | 4.0120 | 61,062 | |
| F NG 4/26 | 3.6180 | 21:14 | +0.03% | 3.6180 | 3.6220 | 72,402 | |
| F NG 5/26 | 3.6400 | 20:38 | +0.17% | 3.6390 | 3.6430 | 12,864 | |
| F NG 6/26 | 3.7620 | 20:45 | +0.13% | 3.7640 | 3.7690 | 6,309 | |
| F NG 7/26 | 3.8930 | 20:29 | +0.41% | 3.8870 | 3.8970 | 17,263 | |
| F NG 8/26 | 3.9240 | 20:36 | +0.41% | 3.9070 | 3.9340 | 6,013 | |
| F NG 9/26 | 3.8930 | 20:29 | +0.21% | 3.8870 | 3.8940 | 6,215 | |
| F NG 10/26 | 3.9470 | 20:52 | +0.33% | 3.9410 | 3.9470 | 26,412 | |
| F NG 11/26 | 4.1520 | 19:45 | 0.00% | 4.1630 | 4.1910 | 14,316 | |
| F NG 12/26 | 4.5640 | 19:45 | +0.04% | 4.5770 | 4.5900 | 10,682 | |
| F NG 1/27 | 4.8100 | 18:50 | +0.06% | 4.8180 | 4.8310 | 28,365 | |
| F NG 2/27 | 4.4700 | 00:00 | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.8460 | 15:10 | +2.61% | - | 3.8460 | 7,046 | |
| F NG 4/27 | 3.4060 | 20:42 | +1.82% | 3.3840 | 3.4060 | 22,794 | |
| F NG 5/27 | 3.3680 | 00:00 | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 00:00 | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 00:00 | -0.03% | - | - | 5,771 |
Performance
| 1 Semaine | -1.18% | ||
|---|---|---|---|
| 1 Mois | +14.91% | ||
| 3 Mois | +22.73% | ||
| CAD | +11.14% | ||
| 1 An | +15.94% | ||
| 3 Ans | +35.60% | ||
| 5 Ans | +52.18% |
| 1S haut / 1S Bas: | 4.0700 | 3.8870 |
|---|---|---|
| 1M haut / 1M Bas: | 4.0700 | 3.4840 |
| 6M Haut / 6M Bas: | 4.0700 | 3.0970 |
| Haut (CAD): | 16/01/2025 | 4.0700 |
| Bas (CAD): | 03/01/2025 | 3.5280 |
| 52 S haut: | 16/01/2025 | 4.0700 |
| 52 S bas: | 01/11/2024 | 3.0970 |
| Prix moyen 1S: | 3.9638 | |
| Volume moyen 1S: | 31,869.4000 | |
| Prix moyen 1M: | 3.7315 | |
| Volume moyen 1M: | 26,482.7273 | |
| Prix moyen 6M: | 3.3651 | |
| Volume moyen 6M: | 14,804.5379 | |
| Prix moyen 1A: | 3.4145 | |
| Volume moyen 1A: | 8,709.6322 | |
| Volatilité 1M: | 32.37% | |
| Volatilité 6M: | 23.29% | |
| Volatilité 1an: | 19.71% | |
| Volatilité 3 ans: | 19.66% |