US Natural Gas (NG October 2025)/ US12573E1010 / NYMEX ETH
NG| 1/23/2025 9:14:04 PM | Chg. -0.0100 | Bid9:14:06 PM | Ask9:14:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.0200USD | -0.25% | 4.0190 | 4.0220 | 4.0310 | 4.0860 | 3.9470 | 4.0300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 4.0310 |
|---|---|
| High: | 4.0860 |
| Low: | 3.9470 |
| Previous Close: | 4.0300 |
| Trades: | 4,378 |
| Settlement Price(1/23/2025): | 4.0110 |
| Change Settlement: | +0.22%(+0.0090) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9640 | 9:14 PM | -0.92% | 3.9630 | 3.9650 | 43,675 | |
| F NG 3/25 | 3.4790 | 9:14 PM | -1.50% | 3.4790 | 3.4800 | 320,892 | |
| F NG 4/25 | 3.4920 | 9:14 PM | -0.96% | 3.4910 | 3.4930 | 126,775 | |
| F NG 5/25 | 3.5810 | 9:14 PM | -0.67% | 3.5790 | 3.5810 | 132,880 | |
| F NG 6/25 | 3.7760 | 9:14 PM | -0.63% | 3.7740 | 3.7760 | 84,490 | |
| F NG 7/25 | 3.9560 | 9:14 PM | -0.48% | 3.9550 | 3.9560 | 79,657 | |
| F NG 8/25 | 3.9950 | 9:14 PM | -0.35% | 3.9930 | 3.9950 | 33,656 | |
| F NG 9/25 | 3.9630 | 9:14 PM | -0.28% | 3.9610 | 3.9630 | 51,476 | |
| F NG 10/25 | 4.0200 | 9:14 PM | -0.25% | 4.0190 | 4.0220 | 123,237 | |
| F NG 11/25 | 4.2540 | 9:14 PM | -0.07% | 4.2530 | 4.2560 | 45,230 | |
| F NG 12/25 | 4.6750 | 9:14 PM | +0.09% | 4.6740 | 4.6770 | 38,932 | |
| F NG 1/26 | 4.9030 | 9:14 PM | -0.02% | 4.9020 | 4.9040 | 118,145 | |
| F NG 2/26 | 4.5680 | 9:00 PM | +0.09% | 4.5680 | 4.5720 | 28,015 | |
| F NG 3/26 | 4.0040 | 9:04 PM | -0.02% | 4.0060 | 4.0120 | 61,062 | |
| F NG 4/26 | 3.6130 | 9:11 PM | -0.11% | 3.6170 | 3.6210 | 72,402 | |
| F NG 5/26 | 3.6400 | 8:38 PM | +0.17% | 3.6380 | 3.6450 | 12,864 | |
| F NG 6/26 | 3.7620 | 8:45 PM | +0.13% | 3.7640 | 3.7710 | 6,309 | |
| F NG 7/26 | 3.8930 | 8:29 PM | +0.41% | 3.8870 | 3.8930 | 17,263 | |
| F NG 8/26 | 3.9240 | 8:36 PM | +0.41% | 3.9210 | 3.9310 | 6,013 | |
| F NG 9/26 | 3.8930 | 8:29 PM | +0.21% | 3.8850 | 3.8950 | 6,215 | |
| F NG 10/26 | 3.9470 | 8:52 PM | +0.33% | 3.9370 | 3.9480 | 26,412 | |
| F NG 11/26 | 4.1520 | 7:45 PM | 0.00% | 4.1490 | 4.1740 | 14,316 | |
| F NG 12/26 | 4.5640 | 7:45 PM | +0.04% | 4.5760 | 4.5860 | 10,682 | |
| F NG 1/27 | 4.8100 | 6:50 PM | +0.06% | 4.8090 | 4.8270 | 28,365 | |
| F NG 2/27 | 4.4700 | 12:00 AM | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.8460 | 3:10 PM | +2.61% | - | 3.8460 | 7,046 | |
| F NG 4/27 | 3.4060 | 8:42 PM | +1.82% | 3.3840 | 3.4060 | 22,794 | |
| F NG 5/27 | 3.3680 | 12:00 AM | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 12:00 AM | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 12:00 AM | -0.03% | - | - | 5,771 |
Performance
| 1 Week | -1.23% | ||
|---|---|---|---|
| 1 Month | +14.86% | ||
| 3 Months | +22.67% | ||
| YTD | +11.08% | ||
| 1 Year | +15.88% | ||
| 3 Years | +35.54% | ||
| 5 Years | +52.10% |
| 1W High / 1W Low: | 4.0700 | 3.8870 |
|---|---|---|
| 1M High / 1M Low: | 4.0700 | 3.4840 |
| 6M High / 6M Low: | 4.0700 | 3.0970 |
| High (YTD): | 1/16/2025 | 4.0700 |
| Low (YTD): | 1/3/2025 | 3.5280 |
| 52W High: | 1/16/2025 | 4.0700 |
| 52W Low: | 11/1/2024 | 3.0970 |
| Avg. price 1W: | 3.9638 | |
| Avg. volume 1W: | 31,869.4000 | |
| Avg. price 1M: | 3.7315 | |
| Avg. volume 1M: | 26,482.7273 | |
| Avg. price 6M: | 3.3651 | |
| Avg. volume 6M: | 14,804.5379 | |
| Avg. price 1Y: | 3.4145 | |
| Avg. volume 1Y: | 8,709.6322 | |
| Volatility 1M: | 32.37% | |
| Volatility 6M: | 23.29% | |
| Volatility 1Y: | 19.71% | |
| Volatility 3Y: | 19.66% |