US Erdgas (NG Oktober 2025)/ US12573E1010 / NYMEX ETH
NG| 09.01.2025 03:41:22 | Diff. -0.0390 | Geld03:45:01 | Brief03:45:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.6400USD | -1.06% | 3.6430 | 3.6480 | 3.6830 | 3.6830 | 3.6400 | 3.6790 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 3.6830 |
|---|---|
| Tageshoch: | 3.6830 |
| Tagestief: | 3.6400 |
| Schluss Vortag: | 3.6790 |
| Preisfeststellungen: | 91 |
| Abrechnungskurs(09.01.2025): | 3.6790 |
| Veränderung Settlement: | -1.06%(-0.0390) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6230 | 03:45 | -1.28% | 3.6210 | 3.6230 | 129'506 | |
| F NG 3/25 | 3.1330 | 03:45 | -1.45% | 3.1320 | 3.1350 | 301'059 | |
| F NG 4/25 | 3.1170 | 03:44 | -1.39% | 3.1150 | 3.1190 | 109'182 | |
| F NG 5/25 | 3.2030 | 03:41 | -1.45% | 3.2080 | 3.2120 | 130'563 | |
| F NG 6/25 | 3.3960 | 03:42 | -1.11% | 3.3960 | 3.4000 | 74'384 | |
| F NG 7/25 | 3.5580 | 03:41 | -1.19% | 3.5600 | 3.5640 | 60'922 | |
| F NG 8/25 | 3.5930 | 03:41 | -1.18% | 3.5970 | 3.6020 | 32'359 | |
| F NG 9/25 | 3.5670 | 03:41 | -1.08% | 3.5700 | 3.5760 | 39'022 | |
| F NG 10/25 | 3.6400 | 03:41 | -1.06% | 3.6430 | 3.6480 | 124'548 | |
| F NG 11/25 | 3.9000 | 03:41 | -1.04% | 3.9030 | 3.9110 | 37'620 | |
| F NG 12/25 | 4.3390 | 03:41 | -0.94% | 4.3420 | 4.3500 | 38'180 | |
| F NG 1/26 | 4.6090 | 03:41 | -0.88% | 4.6110 | 4.6180 | 110'602 | |
| F NG 2/26 | 4.2920 | 03:41 | -0.92% | 4.2950 | 4.3040 | 23'791 | |
| F NG 3/26 | 3.7500 | 01:10 | -0.32% | 3.7230 | 3.7390 | 52'087 | |
| F NG 4/26 | 3.3920 | 03:29 | -0.99% | 3.3820 | 3.3940 | 67'055 | |
| F NG 5/26 | 3.4580 | 00:00 | +0.03% | 3.4190 | 3.4350 | 13'230 | |
| F NG 6/26 | 3.6000 | 00:00 | -0.17% | 3.5630 | 3.5810 | 6'429 | |
| F NG 7/26 | 3.7170 | 02:31 | -0.75% | 3.7020 | 3.7240 | 17'274 | |
| F NG 8/26 | 3.7680 | 00:00 | -0.29% | 3.7160 | 3.7560 | 5'851 | |
| F NG 9/26 | 3.7320 | 00:00 | +0.03% | 3.6940 | 3.7280 | 5'917 | |
| F NG 10/26 | 3.7940 | 01:24 | -0.03% | 3.7560 | 3.7820 | 25'273 | |
| F NG 11/26 | 4.0300 | 00:00 | -0.17% | 3.9880 | 4.0290 | 10'925 | |
| F NG 12/26 | 4.4190 | 00:00 | +0.05% | - | - | 8'522 | |
| F NG 1/27 | 4.7020 | 00:00 | -0.47% | - | 4.7420 | 25'938 | |
| F NG 2/27 | 4.3930 | 00:00 | +0.07% | - | - | 3'560 | |
| F NG 3/27 | 3.6870 | 00:00 | -0.54% | - | - | 6'403 | |
| F NG 4/27 | 3.2560 | 00:00 | +0.25% | - | - | 21'904 | |
| F NG 5/27 | 3.2830 | 00:00 | +0.31% | - | - | 3'902 | |
| F NG 6/27 | 3.4250 | 00:00 | +0.29% | - | - | 1'038 | |
| F NG 7/27 | 3.5740 | 00:00 | +0.28% | - | - | 5'731 |
Performance
| 1 Woche | +0.58% | ||
|---|---|---|---|
| 1 Monat | +9.34% | ||
| 3 Monate | +7.82% | ||
| lfd. Jahr | -0.19% | ||
| 1 Jahr | +2.82% | ||
| 3 Jahre | +24.57% | ||
| 5 Jahre | +37.72% |
| 1W Hoch / 1W Tief: | 3.6790 | 3.5280 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.6790 | 3.3230 |
| 6M Hoch / 6M Tief: | 3.6790 | 3.0970 |
| Hoch (lfd. Jahr): | 08.01.2025 | 3.6790 |
| Tief (lfd. Jahr): | 03.01.2025 | 3.5280 |
| 52W Hoch: | 08.01.2025 | 3.6790 |
| 52W Tief: | 01.11.2024 | 3.0970 |
| Ø - Preis 1W: | 3.6162 | |
| Ø - Volumen 1W: | 20'856.6667 | |
| Ø - Preis 1M: | 3.4892 | |
| Ø - Volumen 1M: | 20'018.2174 | |
| Ø - Preis 6M: | 3.3250 | |
| Ø - Volumen 6M: | 12'579.3684 | |
| Ø - Preis 1J: | 3.4000 | |
| Ø - Volumen 1J: | 7'501.9655 | |
| Volatilität 1M: | 26.15% | |
| Volatilität 6M: | 21.89% | |
| Volatilität 1J: | 19.16% | |
| Volatilität 3J: | 20.10% |