US Erdgas (NG Oktober 2025)/ US12573E1010 / NYMEX ETH
NG| 09.01.2025 04:00:11 | Diff. -0,0330 | Geld04:00:43 | Brief04:00:40 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,6460USD | -0,90% | 3,6460 | 3,6490 | 3,6830 | 3,6830 | 3,6400 | 3,6790 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 3,6830 |
|---|---|
| Tageshoch: | 3,6830 |
| Tagestief: | 3,6400 |
| Schluss Vortag: | 3,6790 |
| Preisfeststellungen: | 92 |
| Abrechnungskurs(09.01.2025): | 3,6790 |
| Veränderung Settlement: | -0,90%(-0,0330) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,6130 | 04:02 | -1,55% | 3,6110 | 3,6140 | 129.506 | |
| F NG 3/25 | 3,1310 | 04:02 | -1,51% | 3,1300 | 3,1310 | 301.059 | |
| F NG 4/25 | 3,1150 | 04:02 | -1,46% | 3,1150 | 3,1160 | 109.182 | |
| F NG 5/25 | 3,2090 | 04:00 | -1,26% | 3,2080 | 3,2100 | 130.563 | |
| F NG 6/25 | 3,3990 | 04:00 | -1,02% | 3,3960 | 3,3990 | 74.384 | |
| F NG 7/25 | 3,5630 | 04:00 | -1,06% | 3,5620 | 3,5640 | 60.922 | |
| F NG 8/25 | 3,5930 | 03:41 | -1,18% | 3,6000 | 3,6040 | 32.359 | |
| F NG 9/25 | 3,5670 | 03:41 | -1,08% | 3,5730 | 3,5800 | 39.022 | |
| F NG 10/25 | 3,6460 | 04:00 | -0,90% | 3,6460 | 3,6490 | 124.548 | |
| F NG 11/25 | 3,9000 | 03:41 | -1,04% | 3,9060 | 3,9150 | 37.620 | |
| F NG 12/25 | 4,3390 | 03:41 | -0,94% | 4,3450 | 4,3520 | 38.180 | |
| F NG 1/26 | 4,6090 | 03:41 | -0,88% | 4,6170 | 4,6210 | 110.602 | |
| F NG 2/26 | 4,2920 | 03:41 | -0,92% | 4,3020 | 4,3090 | 23.791 | |
| F NG 3/26 | 3,7500 | 01:10 | -0,32% | 3,7310 | 3,7420 | 52.087 | |
| F NG 4/26 | 3,3950 | 04:00 | -0,90% | 3,3890 | 3,4000 | 67.055 | |
| F NG 5/26 | 3,4580 | 00:00 | +0,03% | 3,4220 | 3,4410 | 13.230 | |
| F NG 6/26 | 3,6000 | 00:00 | -0,17% | 3,5710 | 3,5880 | 6.429 | |
| F NG 7/26 | 3,7170 | 02:31 | -0,75% | 3,7110 | 3,7270 | 17.274 | |
| F NG 8/26 | 3,7680 | 00:00 | -0,29% | 3,7330 | 3,7610 | 5.851 | |
| F NG 9/26 | 3,7320 | 00:00 | +0,03% | 3,7020 | 3,7270 | 5.917 | |
| F NG 10/26 | 3,7940 | 01:24 | -0,03% | 3,7620 | 3,7840 | 25.273 | |
| F NG 11/26 | 4,0300 | 00:00 | -0,17% | 3,9770 | 4,0290 | 10.925 | |
| F NG 12/26 | 4,4190 | 00:00 | +0,05% | - | - | 8.522 | |
| F NG 1/27 | 4,7020 | 00:00 | -0,47% | - | 4,7310 | 25.938 | |
| F NG 2/27 | 4,3930 | 00:00 | +0,07% | - | - | 3.560 | |
| F NG 3/27 | 3,6870 | 00:00 | -0,54% | - | - | 6.403 | |
| F NG 4/27 | 3,2560 | 00:00 | +0,25% | - | - | 21.904 | |
| F NG 5/27 | 3,2830 | 00:00 | +0,31% | - | - | 3.902 | |
| F NG 6/27 | 3,4250 | 00:00 | +0,29% | - | - | 1.038 | |
| F NG 7/27 | 3,5740 | 00:00 | +0,28% | - | - | 5.731 |
Performance
| 1 Woche | +0,75% | ||
|---|---|---|---|
| 1 Monat | +9,52% | ||
| 3 Monate | +8,00% | ||
| lfd. Jahr | -0,03% | ||
| 1 Jahr | +2,99% | ||
| 3 Jahre | +24,78% | ||
| 5 Jahre | +37,95% |
| 1W Hoch / 1W Tief: | 3,6790 | 3,5280 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,6790 | 3,3230 |
| 6M Hoch / 6M Tief: | 3,6790 | 3,0970 |
| Hoch (lfd. Jahr): | 08.01.2025 | 3,6790 |
| Tief (lfd. Jahr): | 03.01.2025 | 3,5280 |
| 52W Hoch: | 08.01.2025 | 3,6790 |
| 52W Tief: | 01.11.2024 | 3,0970 |
| Ø - Preis 1W: | 3,6162 | |
| Ø - Volumen 1W: | 20.856,6667 | |
| Ø - Preis 1M: | 3,4892 | |
| Ø - Volumen 1M: | 20.018,2174 | |
| Ø - Preis 6M: | 3,3250 | |
| Ø - Volumen 6M: | 12.579,3684 | |
| Ø - Preis 1J: | 3,4000 | |
| Ø - Volumen 1J: | 7.501,9655 | |
| Volatilität 1M: | 26,15% | |
| Volatilität 6M: | 21,89% | |
| Volatilität 1J: | 19,16% | |
| Volatilität 3J: | 20,10% |