US Natural Gas (NG grudzień 2025)/ US12573E1010 / NYMEX ETH
NG| 23.01.2025 21:56:28 | Zm. -0,0050 | Bid22:05:46 | Ask22:05:58 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 4,6660USD | -0,11% | 4,6590 | 4,6640 | 4,6740 | 4,7180 | 4,6020 | 4,6710 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 17.02.2025 |
Dane cenowe
| Otwarcie: | 4,6740 |
|---|---|
| Maksimum: | 4,7180 |
| Minimum: | 4,6020 |
| Poprzednie zamknięcie: | 4,6710 |
| Liczba transakcji: | 766 |
| Cena rozliczenia(23.01.2025): | 4,6690 |
| Zmień rozliczenie: | -0,06%(-0,0030) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,9430 | 22:05 | -1,45% | 3,9420 | 3,9440 | 43 675 | |
| F NG 3/25 | 3,4610 | 22:05 | -2,01% | 3,4600 | 3,4610 | 320 892 | |
| F NG 4/25 | 3,4760 | 22:05 | -1,42% | 3,4740 | 3,4780 | 126 775 | |
| F NG 5/25 | 3,5640 | 22:05 | -1,14% | 3,5630 | 3,5650 | 132 880 | |
| F NG 6/25 | 3,7620 | 22:05 | -1,00% | 3,7600 | 3,7630 | 84 490 | |
| F NG 7/25 | 3,9440 | 22:05 | -0,78% | 3,9400 | 3,9440 | 79 657 | |
| F NG 8/25 | 3,9810 | 22:05 | -0,70% | 3,9790 | 3,9830 | 33 656 | |
| F NG 9/25 | 3,9540 | 21:56 | -0,50% | 3,9480 | 3,9510 | 51 476 | |
| F NG 10/25 | 4,0050 | 22:00 | -0,62% | 4,0060 | 4,0090 | 123 237 | |
| F NG 11/25 | 4,2440 | 21:56 | -0,31% | 4,2400 | 4,2450 | 45 230 | |
| F NG 12/25 | 4,6660 | 21:56 | -0,11% | 4,6590 | 4,6640 | 38 932 | |
| F NG 1/26 | 4,8930 | 22:04 | -0,22% | 4,8870 | 4,8920 | 118 145 | |
| F NG 2/26 | 4,5630 | 22:04 | -0,02% | 4,5570 | 4,5620 | 28 015 | |
| F NG 3/26 | 3,9970 | 21:56 | -0,20% | 3,9940 | 4,0020 | 61 062 | |
| F NG 4/26 | 3,6180 | 21:43 | +0,03% | 3,6080 | 3,6160 | 72 402 | |
| F NG 5/26 | 3,6350 | 21:58 | +0,03% | 3,6280 | 3,6360 | 12 864 | |
| F NG 6/26 | 3,7600 | 21:58 | +0,08% | 3,7530 | 3,7600 | 6 309 | |
| F NG 7/26 | 3,8830 | 21:58 | +0,15% | 3,8760 | 3,8840 | 17 263 | |
| F NG 8/26 | 3,9240 | 20:36 | +0,41% | 3,9110 | 3,9190 | 6 013 | |
| F NG 9/26 | 3,8930 | 20:29 | +0,21% | 3,8770 | 3,8850 | 6 215 | |
| F NG 10/26 | 3,9470 | 20:52 | +0,33% | 3,9300 | 3,9380 | 26 412 | |
| F NG 11/26 | 4,1520 | 19:45 | 0,00% | 4,1540 | 4,1790 | 14 316 | |
| F NG 12/26 | 4,5640 | 19:45 | +0,04% | 4,5340 | 4,5830 | 10 682 | |
| F NG 1/27 | 4,8100 | 18:50 | +0,06% | 4,8060 | 4,8290 | 28 365 | |
| F NG 2/27 | 4,4700 | 00:00 | +0,95% | - | - | 3 395 | |
| F NG 3/27 | 3,8460 | 15:10 | +2,61% | - | 3,8460 | 7 046 | |
| F NG 4/27 | 3,4060 | 21:25 | +1,82% | 3,3660 | 3,4030 | 22 794 | |
| F NG 5/27 | 3,3680 | 00:00 | +1,66% | - | - | 4 163 | |
| F NG 6/27 | 3,5020 | 00:00 | +1,57% | - | - | 1 079 | |
| F NG 7/27 | 3,6300 | 00:00 | -0,03% | - | - | 5 771 |
Wyniki
| 1 tydzień | +0,21% | ||
|---|---|---|---|
| 1 miesiąc | +9,94% | ||
| 3 miesiące | +19,30% | ||
| YTD | +6,92% | ||
| 1 rok | +9,17% | ||
| 3 lata | +38,25% | ||
| 5 lat | - |
| Max 1W / Min 1W: | 4,6710 | 4,5350 |
|---|---|---|
| Max 1M / Min 1M: | 4,6710 | 4,2340 |
| Najwyższa 6M / Najniższa 6M: | 4,6710 | 3,8080 |
| Maks (YTD): | 22.01.2025 | 4,6710 |
| Min. (YTD): | 03.01.2025 | 4,2660 |
| Max 52W: | 22.01.2025 | 4,6710 |
| Min 52W: | 18.10.2024 | 3,8080 |
| Śr. Cena 1W: | 4,5914 | |
| Śr. Wolumen 1W: | 6 997 | |
| Śr. Cena 1M: | 4,4161 | |
| Śr. Wolumen 1M: | 5 604,0455 | |
| Śr. Cena 6M: | 4,0439 | |
| Śr. Wolumen 6M: | 3 563,6288 | |
| Śr. Cena 1Y: | 4,1274 | |
| Śr. Wolumen 1Y: | 2 102,1034 | |
| Zmienność 1M: | 21,37% | |
| Zmienność 6M: | 16,33% | |
| Zmienność 1Y: | 14,25% | |
| Zmienność 3Y: | 19,12% |