US Natural Gas (NG décembre 2025)/ US12573E1010 / NYMEX ETH
NG| 23/01/2025 21:56:28 | Chg. -0.0050 | Bid22:04:16 | Demandez à22:04:16 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 4.6660USD | -0.11% | 4.6620 | 4.6670 | 4.6740 | 4.7180 | 4.6020 | 4.6710 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 4.6740 |
|---|---|
| Haut: | 4.7180 |
| Bas: | 4.6020 |
| Précédent Fermer: | 4.6710 |
| Détermination des prix: | 766 |
| Prix de règlement(23/01/2025): | 4.6690 |
| Change Settlement: | -0.06%(-0.0030) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9470 | 22:04 | -1.35% | 3.9450 | 3.9470 | 43,675 | |
| F NG 3/25 | 3.4630 | 22:04 | -1.95% | 3.4610 | 3.4630 | 320,892 | |
| F NG 4/25 | 3.4750 | 22:03 | -1.45% | 3.4760 | 3.4790 | 126,775 | |
| F NG 5/25 | 3.5630 | 22:01 | -1.17% | 3.5640 | 3.5670 | 132,880 | |
| F NG 6/25 | 3.7610 | 22:01 | -1.03% | 3.7610 | 3.7650 | 84,490 | |
| F NG 7/25 | 3.9410 | 21:59 | -0.86% | 3.9420 | 3.9460 | 79,657 | |
| F NG 8/25 | 3.9820 | 21:59 | -0.67% | 3.9810 | 3.9860 | 33,656 | |
| F NG 9/25 | 3.9540 | 21:56 | -0.50% | 3.9490 | 3.9550 | 51,476 | |
| F NG 10/25 | 4.0050 | 22:00 | -0.62% | 4.0070 | 4.0110 | 123,237 | |
| F NG 11/25 | 4.2440 | 21:56 | -0.31% | 4.2400 | 4.2450 | 45,230 | |
| F NG 12/25 | 4.6660 | 21:56 | -0.11% | 4.6620 | 4.6670 | 38,932 | |
| F NG 1/26 | 4.8910 | 21:57 | -0.27% | 4.8890 | 4.8930 | 118,145 | |
| F NG 2/26 | 4.5600 | 21:56 | -0.09% | 4.5580 | 4.5630 | 28,015 | |
| F NG 3/26 | 3.9970 | 21:56 | -0.20% | 3.9960 | 4.0020 | 61,062 | |
| F NG 4/26 | 3.6180 | 21:43 | +0.03% | 3.6090 | 3.6160 | 72,402 | |
| F NG 5/26 | 3.6350 | 21:58 | +0.03% | 3.6280 | 3.6350 | 12,864 | |
| F NG 6/26 | 3.7600 | 21:58 | +0.08% | 3.7540 | 3.7600 | 6,309 | |
| F NG 7/26 | 3.8830 | 21:58 | +0.15% | 3.8780 | 3.8840 | 17,263 | |
| F NG 8/26 | 3.9240 | 20:36 | +0.41% | 3.9120 | 3.9280 | 6,013 | |
| F NG 9/26 | 3.8930 | 20:29 | +0.21% | 3.8780 | 3.8850 | 6,215 | |
| F NG 10/26 | 3.9470 | 20:52 | +0.33% | 3.9310 | 3.9390 | 26,412 | |
| F NG 11/26 | 4.1520 | 19:45 | 0.00% | 4.1540 | 4.1660 | 14,316 | |
| F NG 12/26 | 4.5640 | 19:45 | +0.04% | 4.5660 | 4.5830 | 10,682 | |
| F NG 1/27 | 4.8100 | 18:50 | +0.06% | 4.8070 | 4.8290 | 28,365 | |
| F NG 2/27 | 4.4700 | 00:00 | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.8460 | 15:10 | +2.61% | - | 3.8460 | 7,046 | |
| F NG 4/27 | 3.4060 | 21:25 | +1.82% | 3.3660 | 3.4030 | 22,794 | |
| F NG 5/27 | 3.3680 | 00:00 | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 00:00 | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 00:00 | -0.03% | - | - | 5,771 |
Performance
| 1 Semaine | +0.21% | ||
|---|---|---|---|
| 1 Mois | +9.94% | ||
| 3 Mois | +19.30% | ||
| CAD | +6.92% | ||
| 1 An | +9.17% | ||
| 3 Ans | +38.25% | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 4.6710 | 4.5350 |
|---|---|---|
| 1M haut / 1M Bas: | 4.6710 | 4.2340 |
| 6M Haut / 6M Bas: | 4.6710 | 3.8080 |
| Haut (CAD): | 22/01/2025 | 4.6710 |
| Bas (CAD): | 03/01/2025 | 4.2660 |
| 52 S haut: | 22/01/2025 | 4.6710 |
| 52 S bas: | 18/10/2024 | 3.8080 |
| Prix moyen 1S: | 4.5914 | |
| Volume moyen 1S: | 6,997 | |
| Prix moyen 1M: | 4.4161 | |
| Volume moyen 1M: | 5,604.0455 | |
| Prix moyen 6M: | 4.0439 | |
| Volume moyen 6M: | 3,563.6288 | |
| Prix moyen 1A: | 4.1274 | |
| Volume moyen 1A: | 2,102.1034 | |
| Volatilité 1M: | 21.37% | |
| Volatilité 6M: | 16.33% | |
| Volatilité 1an: | 14.25% | |
| Volatilité 3 ans: | 19.12% |