US Natural Gas (NG diciembre 2025)/ US12573E1010 / NYMEX ETH
NG| 09/01/2025 4:13:27 | Diferencia -0.0250 | Bid4:14:21 | Ask4:15:49 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 4.3550USD | -0.57% | 4.3500 | 4.3600 | 4.3510 | 4.3550 | 4.3390 | 4.3800 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 4.3510 |
|---|---|
| Máximo del día: | 4.3550 |
| Price Change Band: | 4.3390 |
| Cierre del día anterior: | 4.3800 |
| Fijación de precios: | 9 |
| Precio de cierre(09/01/2025): | 4.3860 |
| Change Settlement: | -0.71%(-0.0310) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6160 | 4:15 | -1.47% | 3.6150 | 3.6160 | 129,506 | |
| F NG 3/25 | 3.1350 | 4:15 | -1.38% | 3.1350 | 3.1380 | 301,059 | |
| F NG 4/25 | 3.1230 | 4:13 | -1.20% | 3.1190 | 3.1220 | 109,182 | |
| F NG 5/25 | 3.2130 | 4:13 | -1.14% | 3.2140 | 3.2170 | 130,563 | |
| F NG 6/25 | 3.3980 | 4:13 | -1.05% | 3.4030 | 3.4060 | 74,384 | |
| F NG 7/25 | 3.5700 | 4:13 | -0.86% | 3.5670 | 3.5720 | 60,922 | |
| F NG 8/25 | 3.6090 | 4:13 | -0.74% | 3.6060 | 3.6110 | 32,359 | |
| F NG 9/25 | 3.5830 | 4:13 | -0.64% | 3.5790 | 3.5860 | 39,022 | |
| F NG 10/25 | 3.6550 | 4:13 | -0.65% | 3.6510 | 3.6560 | 124,548 | |
| F NG 11/25 | 3.9170 | 4:13 | -0.61% | 3.9130 | 3.9220 | 37,620 | |
| F NG 12/25 | 4.3550 | 4:13 | -0.57% | 4.3500 | 4.3600 | 38,180 | |
| F NG 1/26 | 4.6260 | 4:13 | -0.52% | 4.6220 | 4.6270 | 110,602 | |
| F NG 2/26 | 4.3100 | 4:13 | -0.51% | 4.3050 | 4.3130 | 23,791 | |
| F NG 3/26 | 3.7500 | 1:10 | -0.32% | 3.7350 | 3.7500 | 52,087 | |
| F NG 4/26 | 3.3950 | 4:00 | -0.90% | 3.3950 | 3.4050 | 67,055 | |
| F NG 5/26 | 3.4580 | 0:00 | +0.03% | 3.4290 | 3.4490 | 13,230 | |
| F NG 6/26 | 3.6000 | 0:00 | -0.17% | 3.5650 | 3.5930 | 6,429 | |
| F NG 7/26 | 3.7170 | 2:31 | -0.75% | 3.7110 | 3.7350 | 17,274 | |
| F NG 8/26 | 3.7680 | 0:00 | -0.29% | 3.7350 | 3.7660 | 5,851 | |
| F NG 9/26 | 3.7320 | 0:00 | +0.03% | 3.7040 | 3.7300 | 5,917 | |
| F NG 10/26 | 3.7940 | 1:24 | -0.03% | 3.7650 | 3.7920 | 25,273 | |
| F NG 11/26 | 4.0300 | 0:00 | -0.17% | 3.9850 | 4.0330 | 10,925 | |
| F NG 12/26 | 4.4190 | 0:00 | +0.05% | - | - | 8,522 | |
| F NG 1/27 | 4.7020 | 0:00 | -0.47% | - | 4.7310 | 25,938 | |
| F NG 2/27 | 4.3930 | 0:00 | +0.07% | - | - | 3,560 | |
| F NG 3/27 | 3.6870 | 0:00 | -0.54% | - | - | 6,403 | |
| F NG 4/27 | 3.2560 | 0:00 | +0.25% | - | - | 21,904 | |
| F NG 5/27 | 3.2830 | 0:00 | +0.31% | - | - | 3,902 | |
| F NG 6/27 | 3.4250 | 0:00 | +0.29% | - | - | 1,038 | |
| F NG 7/27 | 3.5740 | 0:00 | +0.28% | - | - | 5,731 |
Performance
| 1 Semana | -0.21% | ||
|---|---|---|---|
| 1 Mes | +6.12% | ||
| 3 Meses | +8.66% | ||
| Año hasta la fecha | -0.77% | ||
| Promedio móvil | +1.59% | ||
| 3 Años | +29.04% | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 4.3800 | 4.2660 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 4.3890 | 4.0930 |
| Máximo de 6M / Mínimo de 6M: | 4.3890 | 3.8080 |
| Máximo (año hasta la fecha): | 08/01/2025 | 4.3800 |
| Mínimo (año hasta la fecha): | 03/01/2025 | 4.2660 |
| Máximo de 52 semanas: | 31/12/2024 | 4.3890 |
| Mínimo de 52 semanas: | 18/10/2024 | 3.8080 |
| Precio medio 1S: | 4.3395 | |
| Volumen medio 1S: | 4,515.8333 | |
| Precio promedio 1M: | 4.2337 | |
| Volumen promedio 1M: | 5,373 | |
| Precio medio 6M: | 4.0116 | |
| Volumen medio 6M: | 3,094.4586 | |
| Precio promedio 1A: | 4.1189 | |
| Volumen promedio 1A: | 1,847.3831 | |
| Volatilidad 1m: | 17.20% | |
| Volatilidad 6 meses: | 15.59% | |
| Volatilidad 1a: | 13.95% | |
| Volatilidad 3A: | 18.88% |