US Natural Gas (NG December 2025)/ US12573E1010 / NYMEX ETH
NG| 1/9/2025 4:59:06 AM | Chg. -0.0150 | Bid4:59:06 AM | Ask5:01:00 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.3650USD | -0.34% | 4.3610 | 4.3700 | 4.3510 | 4.3650 | 4.3390 | 4.3800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 4.3510 |
|---|---|
| High: | 4.3650 |
| Low: | 4.3390 |
| Previous Close: | 4.3800 |
| Trades: | 10 |
| Settlement Price(1/9/2025): | 4.3860 |
| Change Settlement: | -0.48%(-0.0210) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6290 | 5:01 AM | -1.12% | 3.6290 | 3.6300 | 129,506 | |
| F NG 3/25 | 3.1470 | 5:01 AM | -1.01% | 3.1460 | 3.1480 | 301,059 | |
| F NG 4/25 | 3.1320 | 5:00 AM | -0.92% | 3.1310 | 3.1330 | 109,182 | |
| F NG 5/25 | 3.2200 | 4:38 AM | -0.92% | 3.2240 | 3.2270 | 130,563 | |
| F NG 6/25 | 3.4130 | 4:59 AM | -0.61% | 3.4120 | 3.4150 | 74,384 | |
| F NG 7/25 | 3.5780 | 4:59 AM | -0.64% | 3.5780 | 3.5840 | 60,922 | |
| F NG 8/25 | 3.6160 | 4:59 AM | -0.55% | 3.6150 | 3.6190 | 32,359 | |
| F NG 9/25 | 3.5900 | 4:59 AM | -0.44% | 3.5880 | 3.5930 | 39,022 | |
| F NG 10/25 | 3.6630 | 4:59 AM | -0.43% | 3.6610 | 3.6670 | 124,548 | |
| F NG 11/25 | 3.9170 | 4:13 AM | -0.61% | 3.9220 | 3.9320 | 37,620 | |
| F NG 12/25 | 4.3650 | 4:59 AM | -0.34% | 4.3610 | 4.3700 | 38,180 | |
| F NG 1/26 | 4.6350 | 4:59 AM | -0.32% | 4.6320 | 4.6370 | 110,602 | |
| F NG 2/26 | 4.3100 | 4:13 AM | -0.51% | 4.3150 | 4.3250 | 23,791 | |
| F NG 3/26 | 3.7500 | 1:10 AM | -0.32% | 3.7450 | 3.7590 | 52,087 | |
| F NG 4/26 | 3.4040 | 4:35 AM | -0.64% | 3.4040 | 3.4160 | 67,055 | |
| F NG 5/26 | 3.4450 | 4:38 AM | -0.35% | 3.4360 | 3.4540 | 13,230 | |
| F NG 6/26 | 3.6000 | 12:00 AM | -0.17% | 3.5850 | 3.6030 | 6,429 | |
| F NG 7/26 | 3.7170 | 2:31 AM | -0.75% | 3.7240 | 3.7470 | 17,274 | |
| F NG 8/26 | 3.7680 | 12:00 AM | -0.29% | 3.7470 | 3.7760 | 5,851 | |
| F NG 9/26 | 3.7320 | 12:00 AM | +0.03% | 3.7090 | 3.7400 | 5,917 | |
| F NG 10/26 | 3.7940 | 1:24 AM | -0.03% | 3.7740 | 3.8030 | 25,273 | |
| F NG 11/26 | 4.0300 | 12:00 AM | -0.17% | 4.0060 | 4.0430 | 10,925 | |
| F NG 12/26 | 4.4190 | 12:00 AM | +0.05% | - | 4.4580 | 8,522 | |
| F NG 1/27 | 4.7020 | 12:00 AM | -0.47% | - | 4.7420 | 25,938 | |
| F NG 2/27 | 4.3930 | 12:00 AM | +0.07% | - | - | 3,560 | |
| F NG 3/27 | 3.6870 | 12:00 AM | -0.54% | - | - | 6,403 | |
| F NG 4/27 | 3.2560 | 12:00 AM | +0.25% | - | 3.2830 | 21,904 | |
| F NG 5/27 | 3.2830 | 12:00 AM | +0.31% | - | - | 3,902 | |
| F NG 6/27 | 3.4250 | 12:00 AM | +0.29% | - | - | 1,038 | |
| F NG 7/27 | 3.5740 | 12:00 AM | +0.28% | - | - | 5,731 |
Performance
| 1 Week | +0.02% | ||
|---|---|---|---|
| 1 Month | +6.36% | ||
| 3 Months | +8.91% | ||
| YTD | -0.55% | ||
| 1 Year | +1.82% | ||
| 3 Years | +29.33% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.3800 | 4.2660 |
|---|---|---|
| 1M High / 1M Low: | 4.3890 | 4.0930 |
| 6M High / 6M Low: | 4.3890 | 3.8080 |
| High (YTD): | 1/8/2025 | 4.3800 |
| Low (YTD): | 1/3/2025 | 4.2660 |
| 52W High: | 12/31/2024 | 4.3890 |
| 52W Low: | 10/18/2024 | 3.8080 |
| Avg. price 1W: | 4.3395 | |
| Avg. volume 1W: | 4,515.8333 | |
| Avg. price 1M: | 4.2337 | |
| Avg. volume 1M: | 5,373 | |
| Avg. price 6M: | 4.0116 | |
| Avg. volume 6M: | 3,094.4586 | |
| Avg. price 1Y: | 4.1189 | |
| Avg. volume 1Y: | 1,847.3831 | |
| Volatility 1M: | 17.20% | |
| Volatility 6M: | 15.59% | |
| Volatility 1Y: | 13.95% | |
| Volatility 3Y: | 18.88% |