US Erdgas (NG Dezember 2025)/ US12573E1010 / NYMEX ETH
NG| 09.01.2025 04:13:27 | Diff. -0,0250 | Geld04:50:05 | Brief04:49:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,3550USD | -0,57% | 4,3570 | 4,3630 | 4,3510 | 4,3550 | 4,3390 | 4,3800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 4,3510 |
|---|---|
| Tageshoch: | 4,3550 |
| Tagestief: | 4,3390 |
| Schluss Vortag: | 4,3800 |
| Preisfeststellungen: | 9 |
| Abrechnungskurs(09.01.2025): | 4,3860 |
| Veränderung Settlement: | -0,71%(-0,0310) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,6260 | 04:50 | -1,20% | 3,6250 | 3,6270 | 129.506 | |
| F NG 3/25 | 3,1410 | 04:46 | -1,20% | 3,1400 | 3,1410 | 301.059 | |
| F NG 4/25 | 3,1240 | 04:49 | -1,17% | 3,1240 | 3,1250 | 109.182 | |
| F NG 5/25 | 3,2200 | 04:38 | -0,92% | 3,2160 | 3,2200 | 130.563 | |
| F NG 6/25 | 3,4080 | 04:38 | -0,76% | 3,4050 | 3,4080 | 74.384 | |
| F NG 7/25 | 3,5700 | 04:13 | -0,86% | 3,5700 | 3,5740 | 60.922 | |
| F NG 8/25 | 3,6090 | 04:22 | -0,74% | 3,6080 | 3,6130 | 32.359 | |
| F NG 9/25 | 3,5830 | 04:13 | -0,64% | 3,5820 | 3,5860 | 39.022 | |
| F NG 10/25 | 3,6550 | 04:13 | -0,65% | 3,6540 | 3,6620 | 124.548 | |
| F NG 11/25 | 3,9170 | 04:13 | -0,61% | 3,9140 | 3,9240 | 37.620 | |
| F NG 12/25 | 4,3550 | 04:13 | -0,57% | 4,3570 | 4,3630 | 38.180 | |
| F NG 1/26 | 4,6260 | 04:13 | -0,52% | 4,6240 | 4,6310 | 110.602 | |
| F NG 2/26 | 4,3100 | 04:13 | -0,51% | 4,3040 | 4,3190 | 23.791 | |
| F NG 3/26 | 3,7500 | 01:10 | -0,32% | 3,7390 | 3,7530 | 52.087 | |
| F NG 4/26 | 3,4040 | 04:35 | -0,64% | 3,3990 | 3,4110 | 67.055 | |
| F NG 5/26 | 3,4450 | 04:38 | -0,35% | 3,4340 | 3,4510 | 13.230 | |
| F NG 6/26 | 3,6000 | 00:00 | -0,17% | 3,5770 | 3,5990 | 6.429 | |
| F NG 7/26 | 3,7170 | 02:31 | -0,75% | 3,7180 | 3,7400 | 17.274 | |
| F NG 8/26 | 3,7680 | 00:00 | -0,29% | 3,7390 | 3,7720 | 5.851 | |
| F NG 9/26 | 3,7320 | 00:00 | +0,03% | 3,7020 | 3,7360 | 5.917 | |
| F NG 10/26 | 3,7940 | 01:24 | -0,03% | 3,7630 | 3,7980 | 25.273 | |
| F NG 11/26 | 4,0300 | 00:00 | -0,17% | 3,9920 | 4,0380 | 10.925 | |
| F NG 12/26 | 4,4190 | 00:00 | +0,05% | - | - | 8.522 | |
| F NG 1/27 | 4,7020 | 00:00 | -0,47% | - | 4,7310 | 25.938 | |
| F NG 2/27 | 4,3930 | 00:00 | +0,07% | - | - | 3.560 | |
| F NG 3/27 | 3,6870 | 00:00 | -0,54% | - | - | 6.403 | |
| F NG 4/27 | 3,2560 | 00:00 | +0,25% | - | 3,2830 | 21.904 | |
| F NG 5/27 | 3,2830 | 00:00 | +0,31% | - | - | 3.902 | |
| F NG 6/27 | 3,4250 | 00:00 | +0,29% | - | - | 1.038 | |
| F NG 7/27 | 3,5740 | 00:00 | +0,28% | - | - | 5.731 |
Performance
| 1 Woche | -0,21% | ||
|---|---|---|---|
| 1 Monat | +6,12% | ||
| 3 Monate | +8,66% | ||
| lfd. Jahr | -0,77% | ||
| 1 Jahr | +1,59% | ||
| 3 Jahre | +29,04% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 4,3800 | 4,2660 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,3890 | 4,0930 |
| 6M Hoch / 6M Tief: | 4,3890 | 3,8080 |
| Hoch (lfd. Jahr): | 08.01.2025 | 4,3800 |
| Tief (lfd. Jahr): | 03.01.2025 | 4,2660 |
| 52W Hoch: | 31.12.2024 | 4,3890 |
| 52W Tief: | 18.10.2024 | 3,8080 |
| Ø - Preis 1W: | 4,3395 | |
| Ø - Volumen 1W: | 4.515,8333 | |
| Ø - Preis 1M: | 4,2337 | |
| Ø - Volumen 1M: | 5.373 | |
| Ø - Preis 6M: | 4,0116 | |
| Ø - Volumen 6M: | 3.094,4586 | |
| Ø - Preis 1J: | 4,1189 | |
| Ø - Volumen 1J: | 1.847,3831 | |
| Volatilität 1M: | 17,20% | |
| Volatilität 6M: | 15,59% | |
| Volatilität 1J: | 13,95% | |
| Volatilität 3J: | 18,88% |