US Natural Gas (NG juin 2025)/ US12573E1010 / NYMEX ETH
NG| 23/01/2025 07:33:46 | Chg. -0.0260 | Bid08:02:02 | Demandez à08:02:01 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.7740USD | -0.68% | 3.7710 | 3.7750 | 3.8030 | 3.8030 | 3.7630 | 3.8000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 3.8030 |
|---|---|
| Haut: | 3.8030 |
| Bas: | 3.7630 |
| Précédent Fermer: | 3.8000 |
| Détermination des prix: | 104 |
| Prix de règlement(23/01/2025): | 3.7880 |
| Change Settlement: | -0.37%(-0.0140) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9610 | 08:01 | -1.00% | 3.9610 | 3.9640 | 43,675 | |
| F NG 3/25 | 3.4950 | 08:02 | -1.05% | 3.4910 | 3.4960 | 320,892 | |
| F NG 4/25 | 3.4900 | 08:01 | -1.02% | 3.4910 | 3.4950 | 126,775 | |
| F NG 5/25 | 3.5750 | 08:00 | -0.83% | 3.5710 | 3.5770 | 132,880 | |
| F NG 6/25 | 3.7740 | 07:33 | -0.68% | 3.7710 | 3.7750 | 84,490 | |
| F NG 7/25 | 3.9520 | 07:52 | -0.58% | 3.9460 | 3.9540 | 79,657 | |
| F NG 8/25 | 3.9980 | 07:20 | -0.27% | 3.9810 | 3.9890 | 33,656 | |
| F NG 9/25 | 3.9740 | 07:03 | 0.00% | 3.9490 | 3.9560 | 51,476 | |
| F NG 10/25 | 4.0320 | 07:03 | +0.05% | 4.0020 | 4.0110 | 123,237 | |
| F NG 11/25 | 4.2570 | 07:03 | 0.00% | 4.2340 | 4.2410 | 45,230 | |
| F NG 12/25 | 4.6630 | 06:01 | -0.17% | 4.6550 | 4.6620 | 38,932 | |
| F NG 1/26 | 4.8920 | 07:17 | -0.24% | 4.8810 | 4.8930 | 118,145 | |
| F NG 2/26 | 4.5560 | 06:01 | -0.18% | 4.5430 | 4.5540 | 28,015 | |
| F NG 3/26 | 3.9950 | 06:46 | -0.25% | 3.9840 | 3.9950 | 61,062 | |
| F NG 4/26 | 3.6350 | 00:00 | +0.50% | 3.5930 | 3.6090 | 72,402 | |
| F NG 5/26 | 3.6280 | 00:00 | -0.17% | 3.6090 | 3.6280 | 12,864 | |
| F NG 6/26 | 3.7360 | 05:09 | -0.56% | 3.7350 | 3.7510 | 6,309 | |
| F NG 7/26 | 3.8670 | 05:55 | -0.26% | 3.8500 | 3.8710 | 17,263 | |
| F NG 8/26 | 3.9000 | 00:00 | -0.20% | 3.8800 | 3.9290 | 6,013 | |
| F NG 9/26 | 3.8680 | 00:00 | -0.44% | 3.8510 | 3.8730 | 6,215 | |
| F NG 10/26 | 3.9600 | 00:00 | +0.66% | 3.9110 | 3.9370 | 26,412 | |
| F NG 11/26 | 4.1400 | 00:00 | -0.29% | 4.1110 | 4.1700 | 14,316 | |
| F NG 12/26 | 4.5460 | 00:00 | -0.35% | 4.5330 | 4.6020 | 10,682 | |
| F NG 1/27 | 4.7930 | 00:00 | -0.29% | 4.7730 | 4.8300 | 28,365 | |
| F NG 2/27 | 4.4700 | 00:00 | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.7990 | 00:00 | +1.36% | - | - | 7,046 | |
| F NG 4/27 | 3.3440 | 00:00 | -0.03% | - | 3.4050 | 22,794 | |
| F NG 5/27 | 3.3680 | 00:00 | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 00:00 | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 00:00 | -0.03% | - | - | 5,771 |
Performance
| 1 Semaine | -2.91% | ||
|---|---|---|---|
| 1 Mois | +17.21% | ||
| 3 Mois | +24.64% | ||
| CAD | +12.25% | ||
| 1 An | +15.38% | ||
| 3 Ans | +31.36% | ||
| 5 Ans | +34.07% |
| 1S haut / 1S Bas: | 3.8870 | 3.6500 |
|---|---|---|
| 1M haut / 1M Bas: | 3.8870 | 3.1880 |
| 6M Haut / 6M Bas: | 3.8870 | 2.8390 |
| Haut (CAD): | 16/01/2025 | 3.8870 |
| Bas (CAD): | 03/01/2025 | 3.2580 |
| 52 S haut: | 16/01/2025 | 3.8870 |
| 52 S bas: | 01/11/2024 | 2.8390 |
| Prix moyen 1S: | 3.7500 | |
| Volume moyen 1S: | 21,553.2000 | |
| Prix moyen 1M: | 3.4857 | |
| Volume moyen 1M: | 19,886.6818 | |
| Prix moyen 6M: | 3.1131 | |
| Volume moyen 6M: | 8,535.8030 | |
| Prix moyen 1A: | 3.1665 | |
| Volume moyen 1A: | 5,313.3755 | |
| Volatilité 1M: | 41.00% | |
| Volatilité 6M: | 29.01% | |
| Volatilité 1an: | 23.98% | |
| Volatilité 3 ans: | 25.70% |