US Erdgas (NG Juni 2025)/ US12573E1010 / NYMEX ETH
NG| 23.01.2025 07:33:46 | Diff. -0,0260 | Geld08:02:02 | Brief08:02:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,7740USD | -0,68% | 3,7710 | 3,7750 | 3,8030 | 3,8030 | 3,7630 | 3,8000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 3,8030 |
|---|---|
| Tageshoch: | 3,8030 |
| Tagestief: | 3,7630 |
| Schluss Vortag: | 3,8000 |
| Preisfeststellungen: | 104 |
| Abrechnungskurs(23.01.2025): | 3,7880 |
| Veränderung Settlement: | -0,37%(-0,0140) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,9610 | 08:01 | -1,00% | 3,9610 | 3,9640 | 43.675 | |
| F NG 3/25 | 3,4950 | 08:02 | -1,05% | 3,4910 | 3,4960 | 320.892 | |
| F NG 4/25 | 3,4900 | 08:01 | -1,02% | 3,4910 | 3,4950 | 126.775 | |
| F NG 5/25 | 3,5750 | 08:00 | -0,83% | 3,5710 | 3,5770 | 132.880 | |
| F NG 6/25 | 3,7740 | 07:33 | -0,68% | 3,7710 | 3,7750 | 84.490 | |
| F NG 7/25 | 3,9520 | 07:52 | -0,58% | 3,9460 | 3,9540 | 79.657 | |
| F NG 8/25 | 3,9980 | 07:20 | -0,27% | 3,9810 | 3,9890 | 33.656 | |
| F NG 9/25 | 3,9740 | 07:03 | 0,00% | 3,9490 | 3,9560 | 51.476 | |
| F NG 10/25 | 4,0320 | 07:03 | +0,05% | 4,0020 | 4,0110 | 123.237 | |
| F NG 11/25 | 4,2570 | 07:03 | 0,00% | 4,2340 | 4,2410 | 45.230 | |
| F NG 12/25 | 4,6630 | 06:01 | -0,17% | 4,6550 | 4,6620 | 38.932 | |
| F NG 1/26 | 4,8920 | 07:17 | -0,24% | 4,8810 | 4,8930 | 118.145 | |
| F NG 2/26 | 4,5560 | 06:01 | -0,18% | 4,5430 | 4,5540 | 28.015 | |
| F NG 3/26 | 3,9950 | 06:46 | -0,25% | 3,9840 | 3,9950 | 61.062 | |
| F NG 4/26 | 3,6350 | 00:00 | +0,50% | 3,5930 | 3,6090 | 72.402 | |
| F NG 5/26 | 3,6280 | 00:00 | -0,17% | 3,6090 | 3,6280 | 12.864 | |
| F NG 6/26 | 3,7360 | 05:09 | -0,56% | 3,7350 | 3,7510 | 6.309 | |
| F NG 7/26 | 3,8670 | 05:55 | -0,26% | 3,8500 | 3,8710 | 17.263 | |
| F NG 8/26 | 3,9000 | 00:00 | -0,20% | 3,8800 | 3,9290 | 6.013 | |
| F NG 9/26 | 3,8680 | 00:00 | -0,44% | 3,8510 | 3,8730 | 6.215 | |
| F NG 10/26 | 3,9600 | 00:00 | +0,66% | 3,9110 | 3,9370 | 26.412 | |
| F NG 11/26 | 4,1400 | 00:00 | -0,29% | 4,1110 | 4,1700 | 14.316 | |
| F NG 12/26 | 4,5460 | 00:00 | -0,35% | 4,5330 | 4,6020 | 10.682 | |
| F NG 1/27 | 4,7930 | 00:00 | -0,29% | 4,7730 | 4,8300 | 28.365 | |
| F NG 2/27 | 4,4700 | 00:00 | +0,95% | - | - | 3.395 | |
| F NG 3/27 | 3,7990 | 00:00 | +1,36% | - | - | 7.046 | |
| F NG 4/27 | 3,3440 | 00:00 | -0,03% | - | 3,4050 | 22.794 | |
| F NG 5/27 | 3,3680 | 00:00 | +1,66% | - | - | 4.163 | |
| F NG 6/27 | 3,5020 | 00:00 | +1,57% | - | - | 1.079 | |
| F NG 7/27 | 3,6300 | 00:00 | -0,03% | - | - | 5.771 |
Performance
| 1 Woche | -2,91% | ||
|---|---|---|---|
| 1 Monat | +17,21% | ||
| 3 Monate | +24,64% | ||
| lfd. Jahr | +12,25% | ||
| 1 Jahr | +15,38% | ||
| 3 Jahre | +31,36% | ||
| 5 Jahre | +34,07% |
| 1W Hoch / 1W Tief: | 3,8870 | 3,6500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,8870 | 3,1880 |
| 6M Hoch / 6M Tief: | 3,8870 | 2,8390 |
| Hoch (lfd. Jahr): | 16.01.2025 | 3,8870 |
| Tief (lfd. Jahr): | 03.01.2025 | 3,2580 |
| 52W Hoch: | 16.01.2025 | 3,8870 |
| 52W Tief: | 01.11.2024 | 2,8390 |
| Ø - Preis 1W: | 3,7500 | |
| Ø - Volumen 1W: | 21.553,2000 | |
| Ø - Preis 1M: | 3,4857 | |
| Ø - Volumen 1M: | 19.886,6818 | |
| Ø - Preis 6M: | 3,1131 | |
| Ø - Volumen 6M: | 8.535,8030 | |
| Ø - Preis 1J: | 3,1665 | |
| Ø - Volumen 1J: | 5.313,3755 | |
| Volatilität 1M: | 41,00% | |
| Volatilität 6M: | 29,01% | |
| Volatilität 1J: | 23,98% | |
| Volatilität 3J: | 25,70% |