US Natural Gas (NG août 2026)/ US12573E1010 / NYMEX ETH
NG| 23/01/2025 00:00:00 | Chg. -0.0080 | Bid07:58:38 | Demandez à07:58:38 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.9000USD | -0.20% | 3.8830 | 3.9050 | 3.9000 | 3.9000 | 3.9000 | 3.9080 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 3.9000 |
|---|---|
| Haut: | 3.9000 |
| Bas: | 3.9000 |
| Précédent Fermer: | 3.9080 |
| Détermination des prix: | - |
| Prix de règlement(23/01/2025): | 3.9000 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9680 | 07:56 | -0.82% | 3.9680 | 3.9700 | 43,675 | |
| F NG 3/25 | 3.4970 | 07:58 | -0.99% | 3.4950 | 3.4970 | 320,892 | |
| F NG 4/25 | 3.4950 | 07:45 | -0.88% | 3.4920 | 3.4950 | 126,775 | |
| F NG 5/25 | 3.5780 | 07:42 | -0.75% | 3.5740 | 3.5780 | 132,880 | |
| F NG 6/25 | 3.7740 | 07:33 | -0.68% | 3.7710 | 3.7750 | 84,490 | |
| F NG 7/25 | 3.9520 | 07:52 | -0.58% | 3.9490 | 3.9540 | 79,657 | |
| F NG 8/25 | 3.9980 | 07:20 | -0.27% | 3.9830 | 3.9890 | 33,656 | |
| F NG 9/25 | 3.9740 | 07:03 | 0.00% | 3.9470 | 3.9550 | 51,476 | |
| F NG 10/25 | 4.0320 | 07:03 | +0.05% | 4.0060 | 4.0140 | 123,237 | |
| F NG 11/25 | 4.2570 | 07:03 | 0.00% | 4.2360 | 4.2430 | 45,230 | |
| F NG 12/25 | 4.6630 | 06:01 | -0.17% | 4.6550 | 4.6620 | 38,932 | |
| F NG 1/26 | 4.8920 | 07:17 | -0.24% | 4.8830 | 4.8920 | 118,145 | |
| F NG 2/26 | 4.5560 | 06:01 | -0.18% | 4.5450 | 4.5560 | 28,015 | |
| F NG 3/26 | 3.9950 | 06:46 | -0.25% | 3.9850 | 3.9990 | 61,062 | |
| F NG 4/26 | 3.6350 | 00:00 | +0.50% | 3.5970 | 3.6140 | 72,402 | |
| F NG 5/26 | 3.6280 | 00:00 | -0.17% | 3.6120 | 3.6270 | 12,864 | |
| F NG 6/26 | 3.7360 | 05:09 | -0.56% | 3.7360 | 3.7480 | 6,309 | |
| F NG 7/26 | 3.8670 | 05:55 | -0.26% | 3.8520 | 3.8660 | 17,263 | |
| F NG 8/26 | 3.9000 | 00:00 | -0.20% | 3.8830 | 3.9050 | 6,013 | |
| F NG 9/26 | 3.8680 | 00:00 | -0.44% | 3.8530 | 3.8700 | 6,215 | |
| F NG 10/26 | 3.9600 | 00:00 | +0.66% | 3.9090 | 3.9320 | 26,412 | |
| F NG 11/26 | 4.1400 | 00:00 | -0.29% | 4.1280 | 4.1620 | 14,316 | |
| F NG 12/26 | 4.5460 | 00:00 | -0.35% | 4.5320 | 4.6020 | 10,682 | |
| F NG 1/27 | 4.7930 | 00:00 | -0.29% | 4.7700 | 4.8330 | 28,365 | |
| F NG 2/27 | 4.4700 | 00:00 | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.7990 | 00:00 | +1.36% | - | - | 7,046 | |
| F NG 4/27 | 3.3440 | 00:00 | -0.03% | - | 3.4080 | 22,794 | |
| F NG 5/27 | 3.3680 | 00:00 | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 00:00 | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 00:00 | -0.03% | - | - | 5,771 |
Performance
| 1 Semaine | +0.28% | ||
|---|---|---|---|
| 1 Mois | +4.56% | ||
| 3 Mois | +11.17% | ||
| CAD | +2.85% | ||
| 1 An | +4.19% | ||
| 3 Ans | +34.85% | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 3.9080 | 3.8330 |
|---|---|---|
| 1M haut / 1M Bas: | 3.9080 | 3.7000 |
| 6M Haut / 6M Bas: | 3.9080 | 3.4020 |
| Haut (CAD): | 22/01/2025 | 3.9080 |
| Bas (CAD): | 03/01/2025 | 3.7000 |
| 52 S haut: | 29/04/2024 | 3.9230 |
| 52 S bas: | 05/08/2024 | 3.4020 |
| Prix moyen 1S: | 3.8606 | |
| Volume moyen 1S: | 1,062.2000 | |
| Prix moyen 1M: | 3.7968 | |
| Volume moyen 1M: | 709.5000 | |
| Prix moyen 6M: | 3.5710 | |
| Volume moyen 6M: | 341.3969 | |
| Prix moyen 1A: | 3.6405 | |
| Volume moyen 1A: | 211.5112 | |
| Volatilité 1M: | 16.46% | |
| Volatilité 6M: | 12.29% | |
| Volatilité 1an: | 11.58% | |
| Volatilité 3 ans: | 19.27% |