US Erdgas (NG August 2026)/ US12573E1010 / NYMEX ETH
NG| 23.01.2025 00:00:00 | Diff. -0,0080 | Geld07:46:56 | Brief07:46:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,9000USD | -0,20% | 3,8800 | 3,8940 | 3,9000 | 3,9000 | 3,9000 | 3,9080 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 3,9000 |
|---|---|
| Tageshoch: | 3,9000 |
| Tagestief: | 3,9000 |
| Schluss Vortag: | 3,9080 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 3,9000 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,9660 | 07:46 | -0,87% | 3,9660 | 3,9680 | 43.675 | |
| F NG 3/25 | 3,4940 | 07:46 | -1,08% | 3,4940 | 3,4940 | 320.892 | |
| F NG 4/25 | 3,4950 | 07:45 | -0,88% | 3,4900 | 3,4930 | 126.775 | |
| F NG 5/25 | 3,5780 | 07:42 | -0,75% | 3,5730 | 3,5780 | 132.880 | |
| F NG 6/25 | 3,7740 | 07:33 | -0,68% | 3,7690 | 3,7750 | 84.490 | |
| F NG 7/25 | 3,9560 | 07:12 | -0,48% | 3,9460 | 3,9520 | 79.657 | |
| F NG 8/25 | 3,9980 | 07:20 | -0,27% | 3,9820 | 3,9890 | 33.656 | |
| F NG 9/25 | 3,9740 | 07:03 | 0,00% | 3,9490 | 3,9560 | 51.476 | |
| F NG 10/25 | 4,0320 | 07:03 | +0,05% | 4,0040 | 4,0100 | 123.237 | |
| F NG 11/25 | 4,2570 | 07:03 | 0,00% | 4,2360 | 4,2430 | 45.230 | |
| F NG 12/25 | 4,6630 | 06:01 | -0,17% | 4,6480 | 4,6590 | 38.932 | |
| F NG 1/26 | 4,8920 | 07:17 | -0,24% | 4,8820 | 4,8890 | 118.145 | |
| F NG 2/26 | 4,5560 | 06:01 | -0,18% | 4,5430 | 4,5540 | 28.015 | |
| F NG 3/26 | 3,9950 | 06:46 | -0,25% | 3,9840 | 3,9940 | 61.062 | |
| F NG 4/26 | 3,6350 | 00:00 | +0,50% | 3,5930 | 3,6050 | 72.402 | |
| F NG 5/26 | 3,6280 | 00:00 | -0,17% | 3,6090 | 3,6230 | 12.864 | |
| F NG 6/26 | 3,7360 | 05:09 | -0,56% | 3,7300 | 3,7440 | 6.309 | |
| F NG 7/26 | 3,8670 | 05:55 | -0,26% | 3,8470 | 3,8680 | 17.263 | |
| F NG 8/26 | 3,9000 | 00:00 | -0,20% | 3,8800 | 3,8940 | 6.013 | |
| F NG 9/26 | 3,8680 | 00:00 | -0,44% | 3,8490 | 3,8630 | 6.215 | |
| F NG 10/26 | 3,9600 | 00:00 | +0,66% | 3,9070 | 3,9290 | 26.412 | |
| F NG 11/26 | 4,1400 | 00:00 | -0,29% | 4,1240 | 4,1600 | 14.316 | |
| F NG 12/26 | 4,5460 | 00:00 | -0,35% | 4,5020 | 4,6020 | 10.682 | |
| F NG 1/27 | 4,7930 | 00:00 | -0,29% | 4,7710 | 4,8280 | 28.365 | |
| F NG 2/27 | 4,4700 | 00:00 | +0,95% | - | - | 3.395 | |
| F NG 3/27 | 3,7990 | 00:00 | +1,36% | - | - | 7.046 | |
| F NG 4/27 | 3,3440 | 00:00 | -0,03% | - | 3,4060 | 22.794 | |
| F NG 5/27 | 3,3680 | 00:00 | +1,66% | - | - | 4.163 | |
| F NG 6/27 | 3,5020 | 00:00 | +1,57% | - | - | 1.079 | |
| F NG 7/27 | 3,6300 | 00:00 | -0,03% | - | - | 5.771 |
Performance
| 1 Woche | +0,28% | ||
|---|---|---|---|
| 1 Monat | +4,56% | ||
| 3 Monate | +11,17% | ||
| lfd. Jahr | +2,85% | ||
| 1 Jahr | +4,19% | ||
| 3 Jahre | +34,85% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 3,9080 | 3,8330 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,9080 | 3,7000 |
| 6M Hoch / 6M Tief: | 3,9080 | 3,4020 |
| Hoch (lfd. Jahr): | 22.01.2025 | 3,9080 |
| Tief (lfd. Jahr): | 03.01.2025 | 3,7000 |
| 52W Hoch: | 29.04.2024 | 3,9230 |
| 52W Tief: | 05.08.2024 | 3,4020 |
| Ø - Preis 1W: | 3,8606 | |
| Ø - Volumen 1W: | 1.062,2000 | |
| Ø - Preis 1M: | 3,7968 | |
| Ø - Volumen 1M: | 709,5000 | |
| Ø - Preis 6M: | 3,5710 | |
| Ø - Volumen 6M: | 341,3969 | |
| Ø - Preis 1J: | 3,6405 | |
| Ø - Volumen 1J: | 211,5112 | |
| Volatilität 1M: | 16,46% | |
| Volatilität 6M: | 12,29% | |
| Volatilität 1J: | 11,58% | |
| Volatilität 3J: | 19,27% |