US Natural Gas (NG luglio 2026)/ US12573E1010 / NYMEX ETH
NG| 23/01/2025 20:29:58 | Var. +0.0160 | Denaro21:09:19 | Lettera21:09:10 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.8930USD | +0.41% | 3.8810 | 3.8880 | 3.8570 | 3.9100 | 3.8350 | 3.8770 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 3.8570 |
|---|---|
| Max: | 3.9100 |
| Min: | 3.8350 |
| Chiusura precedente: | 3.8770 |
| Fixing dei prezzi: | 94 |
| Prezzo di liquidazione(23/01/2025): | 3.8910 |
| Change Settlement: | +0.05%(+0.0020) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9560 | 21:09 | -1.12% | 3.9550 | 3.9560 | 43,675 | |
| F NG 3/25 | 3.4710 | 21:09 | -1.73% | 3.4710 | 3.4720 | 320,892 | |
| F NG 4/25 | 3.4840 | 21:09 | -1.19% | 3.4830 | 3.4850 | 126,775 | |
| F NG 5/25 | 3.5720 | 21:09 | -0.92% | 3.5700 | 3.5720 | 132,880 | |
| F NG 6/25 | 3.7670 | 21:09 | -0.87% | 3.7660 | 3.7680 | 84,490 | |
| F NG 7/25 | 3.9480 | 21:09 | -0.68% | 3.9460 | 3.9490 | 79,657 | |
| F NG 8/25 | 3.9870 | 21:09 | -0.55% | 3.9860 | 3.9890 | 33,656 | |
| F NG 9/25 | 3.9550 | 21:09 | -0.48% | 3.9540 | 3.9570 | 51,476 | |
| F NG 10/25 | 4.0130 | 21:09 | -0.42% | 4.0100 | 4.0130 | 123,237 | |
| F NG 11/25 | 4.2480 | 21:01 | -0.21% | 4.2460 | 4.2490 | 45,230 | |
| F NG 12/25 | 4.6730 | 21:00 | +0.04% | 4.6680 | 4.6710 | 38,932 | |
| F NG 1/26 | 4.8980 | 21:01 | -0.12% | 4.8960 | 4.8980 | 118,145 | |
| F NG 2/26 | 4.5680 | 21:00 | +0.09% | 4.5620 | 4.5660 | 28,015 | |
| F NG 3/26 | 4.0040 | 21:04 | -0.02% | 4.0010 | 4.0050 | 61,062 | |
| F NG 4/26 | 3.6110 | 21:08 | -0.17% | 3.6130 | 3.6160 | 72,402 | |
| F NG 5/26 | 3.6400 | 20:38 | +0.17% | 3.6340 | 3.6370 | 12,864 | |
| F NG 6/26 | 3.7620 | 20:45 | +0.13% | 3.7580 | 3.7650 | 6,309 | |
| F NG 7/26 | 3.8930 | 20:29 | +0.41% | 3.8810 | 3.8880 | 17,263 | |
| F NG 8/26 | 3.9240 | 20:36 | +0.41% | 3.9120 | 3.9240 | 6,013 | |
| F NG 9/26 | 3.8930 | 20:29 | +0.21% | 3.8820 | 3.8910 | 6,215 | |
| F NG 10/26 | 3.9470 | 20:52 | +0.33% | 3.9350 | 3.9440 | 26,412 | |
| F NG 11/26 | 4.1520 | 19:45 | 0.00% | 4.1580 | 4.1710 | 14,316 | |
| F NG 12/26 | 4.5640 | 19:45 | +0.04% | 4.5700 | 4.5870 | 10,682 | |
| F NG 1/27 | 4.8100 | 18:50 | +0.06% | 4.8090 | 4.8280 | 28,365 | |
| F NG 2/27 | 4.4700 | 00:00 | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.8460 | 15:10 | +2.61% | - | 3.8460 | 7,046 | |
| F NG 4/27 | 3.4060 | 20:42 | +1.82% | 3.3780 | 3.4270 | 22,794 | |
| F NG 5/27 | 3.3680 | 00:00 | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 00:00 | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 00:00 | -0.03% | - | - | 5,771 |
Prestazione
| 1 settimana | +0.57% | ||
|---|---|---|---|
| 1 mese | +5.53% | ||
| 3 mesi | +12.19% | ||
| YTD | +3.48% | ||
| 1 anno | +4.37% | ||
| 3 anni | +34.66% | ||
| 5 anni | - |
| 1W High / 1W Low: | 3.8770 | 3.8040 |
|---|---|---|
| 1M High / 1M Low: | 3.8770 | 3.6890 |
| 6m massimo / 6m minimo: | 3.8770 | 3.3620 |
| High (YTD): | 22/01/2025 | 3.8770 |
| Low (YTD): | 03/01/2025 | 3.7080 |
| 52W High: | 29/04/2024 | 3.8820 |
| 52W Low: | 05/08/2024 | 3.3620 |
| Prezzo medio 1s: | 3.8354 | |
| Volume medio 1s: | 1,449.2000 | |
| Prezzo medio 1m: | 3.7642 | |
| Avg. volume 1M: | 1,190.1818 | |
| Prezzo medio 6m: | 3.5376 | |
| Volume medio 6m: | 545.2366 | |
| Prezzo medio 1a: | 3.6090 | |
| Volume medio 1a: | 362.7788 | |
| Volatility 1M: | 12.76% | |
| Volatilità 6 mesi: | 11.24% | |
| Volatility 1Y: | 11.24% | |
| Volatility 3Y: | 16.68% |