OverviewChartNews

US Natural Gas (NG July 2026)/  US12573E1010  /  NYMEX ETH

1/9/2025 2:31:51 AM Chg. -0.0280 Bid4:05:20 AM Ask4:07:38 AM Open High Low Previous Close
3.7170USD -0.75% 3.7110 3.7290 3.7170 3.7170 3.7170 3.7450
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 3.7170
High: 3.7170
Low: 3.7170
Previous Close: 3.7450
Trades: 1
Settlement Price(1/9/2025): 3.7380
Change Settlement: -0.56%(-0.0210)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 2/25 3.6130 4:12 AM -1.55% 3.6120 3.6140 129,506
F NG 3/25 3.1290 4:11 AM -1.57% 3.1290 3.1300 301,059
F NG 4/25 3.1140 4:12 AM -1.49% 3.1130 3.1140 109,182
F NG 5/25 3.2070 4:08 AM -1.32% 3.2060 3.2090 130,563
F NG 6/25 3.3970 4:08 AM -1.08% 3.3940 3.4000 74,384
F NG 7/25 3.5630 4:08 AM -1.06% 3.5610 3.5650 60,922
F NG 8/25 3.6010 4:08 AM -0.96% 3.5990 3.6030 32,359
F NG 9/25 3.5750 4:08 AM -0.86% 3.5720 3.5760 39,022
F NG 10/25 3.6470 4:08 AM -0.87% 3.6450 3.6500 124,548
F NG 11/25 3.9000 3:41 AM -1.04% 3.9050 3.9120 37,620
F NG 12/25 4.3390 3:41 AM -0.94% 4.3420 4.3520 38,180
F NG 1/26 4.6190 4:06 AM -0.67% 4.6140 4.6210 110,602
F NG 2/26 4.2920 3:41 AM -0.92% 4.2980 4.3130 23,791
F NG 3/26 3.7500 1:10 AM -0.32% 3.7270 3.7460 52,087
F NG 4/26 3.3950 4:00 AM -0.90% 3.3880 3.4000 67,055
F NG 5/26 3.4580 12:00 AM +0.03% 3.4280 3.4410 13,230
F NG 6/26 3.6000 12:00 AM -0.17% 3.5710 3.5880 6,429
F NG 7/26 3.7170 2:31 AM -0.75% 3.7110 3.7290 17,274
F NG 8/26 3.7680 12:00 AM -0.29% 3.7330 3.7610 5,851
F NG 9/26 3.7320 12:00 AM +0.03% 3.6890 3.7250 5,917
F NG 10/26 3.7940 1:24 AM -0.03% 3.7600 3.7860 25,273
F NG 11/26 4.0300 12:00 AM -0.17% 3.9920 4.0290 10,925
F NG 12/26 4.4190 12:00 AM +0.05% - - 8,522
F NG 1/27 4.7020 12:00 AM -0.47% - 4.7310 25,938
F NG 2/27 4.3930 12:00 AM +0.07% - - 3,560
F NG 3/27 3.6870 12:00 AM -0.54% - - 6,403
F NG 4/27 3.2560 12:00 AM +0.25% - - 21,904
F NG 5/27 3.2830 12:00 AM +0.31% - - 3,902
F NG 6/27 3.4250 12:00 AM +0.29% - - 1,038
F NG 7/27 3.5740 12:00 AM +0.28% - - 5,731

Performance

1 Week
  -0.72%
1 Month  
+1.78%
3 Months  
+6.38%
YTD
  -1.20%
1 Year  
+6.20%
3 Years  
+28.57%
5 Years     -
1W High / 1W Low: 3.7450 3.7080
1M High / 1M Low: 3.7630 3.6190
6M High / 6M Low: 3.7630 3.3620
High (YTD): 1/8/2025 3.7450
Low (YTD): 1/3/2025 3.7080
52W High: 4/29/2024 3.8820
52W Low: 8/5/2024 3.3620
Avg. price 1W:   3.7307
Avg. volume 1W:   1,091.6667
Avg. price 1M:   3.6877
Avg. volume 1M:   845.7391
Avg. price 6M:   3.5206
Avg. volume 6M:   457.2955
Avg. price 1Y:   3.6004
Avg. volume 1Y:   309.6866
Volatility 1M:   8.29%
Volatility 6M:   11.08%
Volatility 1Y:   11.64%
Volatility 3Y:   16.63%