US Erdgas (NG Juli 2026)/ US12573E1010 / NYMEX ETH
NG| 23.01.2025 20:29:58 | Diff. +0.0160 | Geld21:19:02 | Brief21:19:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.8930USD | +0.41% | 3.8870 | 3.8930 | 3.8570 | 3.9100 | 3.8350 | 3.8770 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 3.8570 |
|---|---|
| Tageshoch: | 3.9100 |
| Tagestief: | 3.8350 |
| Schluss Vortag: | 3.8770 |
| Preisfeststellungen: | 94 |
| Abrechnungskurs(23.01.2025): | 3.8910 |
| Veränderung Settlement: | +0.05%(+0.0020) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9650 | 21:17 | -0.90% | 3.9650 | 3.9660 | 43'675 | |
| F NG 3/25 | 3.4800 | 21:17 | -1.47% | 3.4790 | 3.4810 | 320'892 | |
| F NG 4/25 | 3.4950 | 21:16 | -0.88% | 3.4920 | 3.4950 | 126'775 | |
| F NG 5/25 | 3.5810 | 21:16 | -0.67% | 3.5800 | 3.5830 | 132'880 | |
| F NG 6/25 | 3.7790 | 21:17 | -0.55% | 3.7750 | 3.7780 | 84'490 | |
| F NG 7/25 | 3.9600 | 21:15 | -0.38% | 3.9560 | 3.9590 | 79'657 | |
| F NG 8/25 | 3.9970 | 21:16 | -0.30% | 3.9950 | 3.9980 | 33'656 | |
| F NG 9/25 | 3.9640 | 21:16 | -0.25% | 3.9630 | 3.9670 | 51'476 | |
| F NG 10/25 | 4.0220 | 21:17 | -0.20% | 4.0200 | 4.0230 | 123'237 | |
| F NG 11/25 | 4.2550 | 21:16 | -0.05% | 4.2540 | 4.2570 | 45'230 | |
| F NG 12/25 | 4.6760 | 21:14 | +0.11% | 4.6760 | 4.6810 | 38'932 | |
| F NG 1/26 | 4.9030 | 21:14 | -0.02% | 4.9030 | 4.9070 | 118'145 | |
| F NG 2/26 | 4.5680 | 21:00 | +0.09% | 4.5690 | 4.5750 | 28'015 | |
| F NG 3/26 | 4.0040 | 21:04 | -0.02% | 4.0080 | 4.0120 | 61'062 | |
| F NG 4/26 | 3.6180 | 21:14 | +0.03% | 3.6180 | 3.6220 | 72'402 | |
| F NG 5/26 | 3.6400 | 20:38 | +0.17% | 3.6390 | 3.6430 | 12'864 | |
| F NG 6/26 | 3.7620 | 20:45 | +0.13% | 3.7640 | 3.7690 | 6'309 | |
| F NG 7/26 | 3.8930 | 20:29 | +0.41% | 3.8870 | 3.8930 | 17'263 | |
| F NG 8/26 | 3.9240 | 20:36 | +0.41% | 3.9070 | 3.9340 | 6'013 | |
| F NG 9/26 | 3.8930 | 20:29 | +0.21% | 3.8870 | 3.8940 | 6'215 | |
| F NG 10/26 | 3.9470 | 20:52 | +0.33% | 3.9410 | 3.9470 | 26'412 | |
| F NG 11/26 | 4.1520 | 19:45 | 0.00% | 4.1630 | 4.1910 | 14'316 | |
| F NG 12/26 | 4.5640 | 19:45 | +0.04% | 4.5770 | 4.5900 | 10'682 | |
| F NG 1/27 | 4.8100 | 18:50 | +0.06% | 4.8180 | 4.8310 | 28'365 | |
| F NG 2/27 | 4.4700 | 00:00 | +0.95% | - | - | 3'395 | |
| F NG 3/27 | 3.8460 | 15:10 | +2.61% | - | 3.8460 | 7'046 | |
| F NG 4/27 | 3.4060 | 20:42 | +1.82% | 3.3840 | 3.4060 | 22'794 | |
| F NG 5/27 | 3.3680 | 00:00 | +1.66% | - | - | 4'163 | |
| F NG 6/27 | 3.5020 | 00:00 | +1.57% | - | - | 1'079 | |
| F NG 7/27 | 3.6300 | 00:00 | -0.03% | - | - | 5'771 |
Performance
| 1 Woche | +0.57% | ||
|---|---|---|---|
| 1 Monat | +5.53% | ||
| 3 Monate | +12.19% | ||
| lfd. Jahr | +3.48% | ||
| 1 Jahr | +4.37% | ||
| 3 Jahre | +34.66% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 3.8770 | 3.8040 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.8770 | 3.6890 |
| 6M Hoch / 6M Tief: | 3.8770 | 3.3620 |
| Hoch (lfd. Jahr): | 22.01.2025 | 3.8770 |
| Tief (lfd. Jahr): | 03.01.2025 | 3.7080 |
| 52W Hoch: | 29.04.2024 | 3.8820 |
| 52W Tief: | 05.08.2024 | 3.3620 |
| Ø - Preis 1W: | 3.8354 | |
| Ø - Volumen 1W: | 1'449.2000 | |
| Ø - Preis 1M: | 3.7642 | |
| Ø - Volumen 1M: | 1'190.1818 | |
| Ø - Preis 6M: | 3.5376 | |
| Ø - Volumen 6M: | 545.2366 | |
| Ø - Preis 1J: | 3.6090 | |
| Ø - Volumen 1J: | 362.7788 | |
| Volatilität 1M: | 12.76% | |
| Volatilität 6M: | 11.24% | |
| Volatilität 1J: | 11.24% | |
| Volatilität 3J: | 16.68% |